Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0108 USDT |
82,161.1422 RVN |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-02-17 |
0.0103 USDT |
139,661.1671 RVN |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-16 |
0.0103 USDT |
28,827.0231 RVN |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-02-15 |
0.0104 USDT |
27,940.6031 RVN |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-02-14 |
0.0103 USDT |
30,909.7162 RVN |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-02-13 |
0.0106 USDT |
264,880.6822 RVN |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-02-12 |
0.0106 USDT |
375,529.8574 RVN |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-02-11 |
0.0108 USDT |
151,732.0458 RVN |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-02-10 |
0.0111 USDT |
113,778.2688 RVN |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-02-09 |
0.0113 USDT |
372,530.5341 RVN |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-02-08 |
0.0106 USDT |
246,059.9767 RVN |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-02-07 |
0.0104 USDT |
476,060.5280 RVN |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-06 |
0.0100 USDT |
700,971.3477 RVN |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-02-05 |
0.0104 USDT |
347,243.5751 RVN |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2019-02-04 |
0.0104 USDT |
335,263.0352 RVN |
0.0114 USDT |
0.0093 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-02-03 |
0.0107 USDT |
90,616.4358 RVN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-02-02 |
0.0109 USDT |
8,226.1519 RVN |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-02-01 |
0.0107 USDT |
630,976.3021 RVN |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-01-31 |
0.0111 USDT |
584,822.6379 RVN |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2019-01-30 |
0.0116 USDT |
69,510.8754 RVN |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-01-29 |
0.0116 USDT |
92,480.5275 RVN |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-01-28 |
0.0118 USDT |
1,776,633.9840 RVN |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-01-27 |
0.0124 USDT |
447,001.9395 RVN |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2019-01-26 |
0.0127 USDT |
639,596.6051 RVN |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-01-25 |
0.0128 USDT |
233,186.0133 RVN |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-01-24 |
0.0131 USDT |
208,453.8274 RVN |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-01-23 |
0.0136 USDT |
340,972.7627 RVN |
0.0140 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2019-01-21 |
0.0123 USDT |
2,692.9113 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2019-01-20 |
0.0126 USDT |
492,677.5037 RVN |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2019-01-19 |
0.0126 USDT |
168,354.3682 RVN |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-01-18 |
0.0125 USDT |
277,068.8788 RVN |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-01-17 |
0.0123 USDT |
115,723.6842 RVN |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-01-16 |
0.0120 USDT |
49,835.9286 RVN |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-01-15 |
0.0121 USDT |
48,428.3372 RVN |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-01-14 |
0.0116 USDT |
66,692.6590 RVN |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-01-13 |
0.0122 USDT |
320,450.1401 RVN |
0.0128 USDT |
0.0116 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-01-12 |
0.0127 USDT |
26,080.4842 RVN |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-01-11 |
0.0121 USDT |
218,899.6036 RVN |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-01-10 |
0.0132 USDT |
309,172.0746 RVN |
0.0148 USDT |
0.0121 USDT |
0.0155 USDT |
0.0124 USDT |
| 2019-01-09 |
0.0152 USDT |
664,467.2513 RVN |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2019-01-08 |
0.0147 USDT |
114,997.1990 RVN |
0.0150 USDT |
0.0141 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-01-07 |
0.0146 USDT |
250,845.7963 RVN |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-01-06 |
0.0145 USDT |
736,060.2944 RVN |
0.0136 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-01-05 |
0.0133 USDT |
192,358.9521 RVN |
0.0133 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-01-04 |
0.0129 USDT |
269,551.3995 RVN |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-01-03 |
0.0132 USDT |
143,931.3384 RVN |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2019-01-02 |
0.0133 USDT |
255,984.6254 RVN |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-01-01 |
0.0124 USDT |
28,291.8365 RVN |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-12-31 |
0.0132 USDT |
165,059.4114 RVN |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2018-12-30 |
0.0132 USDT |
275,572.8523 RVN |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0138 USDT |