Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0219 USDT |
1,749,688.3934 RVN |
0.0210 USDT |
0.0204 USDT |
0.0240 USDT |
0.0212 USDT |
| 2018-11-27 |
0.0197 USDT |
984,692.4452 RVN |
0.0181 USDT |
0.0175 USDT |
0.0214 USDT |
0.0214 USDT |
| 2018-11-26 |
0.0195 USDT |
1,764,315.6084 RVN |
0.0193 USDT |
0.0170 USDT |
0.0220 USDT |
0.0189 USDT |
| 2018-11-25 |
0.0155 USDT |
664,495.7291 RVN |
0.0170 USDT |
0.0139 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-11-24 |
0.0169 USDT |
112,276.4475 RVN |
0.0176 USDT |
0.0155 USDT |
0.0182 USDT |
0.0155 USDT |
| 2018-11-23 |
0.0177 USDT |
148,102.9121 RVN |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2018-11-22 |
0.0197 USDT |
152,480.6108 RVN |
0.0197 USDT |
0.0178 USDT |
0.0210 USDT |
0.0179 USDT |
| 2018-11-21 |
0.0201 USDT |
207,101.9257 RVN |
0.0184 USDT |
0.0184 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-11-20 |
0.0198 USDT |
761,778.9162 RVN |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0184 USDT |
| 2018-11-19 |
0.0234 USDT |
651,930.1708 RVN |
0.0276 USDT |
0.0200 USDT |
0.0276 USDT |
0.0226 USDT |
| 2018-11-18 |
0.0280 USDT |
467,125.8325 RVN |
0.0278 USDT |
0.0263 USDT |
0.0299 USDT |
0.0275 USDT |
| 2018-11-17 |
0.0270 USDT |
25,406.8485 RVN |
0.0272 USDT |
0.0257 USDT |
0.0284 USDT |
0.0280 USDT |
| 2018-11-16 |
0.0284 USDT |
231,186.7915 RVN |
0.0275 USDT |
0.0260 USDT |
0.0311 USDT |
0.0283 USDT |