Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0220 USDT |
0.0080 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-30 |
0.0219 USDT |
367,579.2114 RVN |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-29 |
0.0208 USDT |
263,462.1323 RVN |
0.0220 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |
| 2024-06-28 |
0.0200 USDT |
306,577.5517 RVN |
0.0195 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-27 |
0.0183 USDT |
1,215,992.5635 RVN |
0.0190 USDT |
0.0170 USDT |
0.0210 USDT |
0.0176 USDT |
| 2024-06-26 |
0.0197 USDT |
64,052.0565 RVN |
0.0181 USDT |
0.0181 USDT |
0.0230 USDT |
0.0190 USDT |
| 2024-06-25 |
0.0225 USDT |
147,679.2550 RVN |
0.0230 USDT |
0.0181 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-06-24 |
0.0190 USDT |
86,772.7248 RVN |
0.0193 USDT |
0.0180 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-23 |
0.0216 USDT |
20,257.9517 RVN |
0.0216 USDT |
0.0184 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-22 |
0.0196 USDT |
3,397.0426 RVN |
0.0200 USDT |
0.0184 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-21 |
0.0203 USDT |
72,124.1389 RVN |
0.0200 USDT |
0.0180 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-06-20 |
0.0209 USDT |
89,331.8888 RVN |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-06-19 |
0.0225 USDT |
182,653.1741 RVN |
0.0193 USDT |
0.0190 USDT |
0.0235 USDT |
0.0200 USDT |
| 2024-06-18 |
0.0212 USDT |
119,160.1638 RVN |
0.0210 USDT |
0.0180 USDT |
0.0263 USDT |
0.0193 USDT |
| 2024-06-17 |
0.0210 USDT |
72,346.5183 RVN |
0.0220 USDT |
0.0210 USDT |
0.0263 USDT |
0.0210 USDT |
| 2024-06-16 |
0.0223 USDT |
18,380.2137 RVN |
0.0222 USDT |
0.0220 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-06-15 |
0.0260 USDT |
28,150.4775 RVN |
0.0266 USDT |
0.0222 USDT |
0.0280 USDT |
0.0230 USDT |
| 2024-06-14 |
0.0272 USDT |
73,688.4984 RVN |
0.0270 USDT |
0.0222 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-13 |
0.0246 USDT |
33,877.8061 RVN |
0.0249 USDT |
0.0220 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-06-12 |
0.0244 USDT |
109,847.3492 RVN |
0.0240 USDT |
0.0216 USDT |
0.0280 USDT |
0.0254 USDT |
| 2024-06-11 |
0.0235 USDT |
245,838.5222 RVN |
0.0290 USDT |
0.0212 USDT |
0.0290 USDT |
0.0246 USDT |
| 2024-06-10 |
0.0249 USDT |
2,124.5367 RVN |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-06-09 |
0.0252 USDT |
35,992.8814 RVN |
0.0297 USDT |
0.0240 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-06-08 |
0.0252 USDT |
106,157.8856 RVN |
0.0270 USDT |
0.0240 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-07 |
0.0285 USDT |
117,611.3850 RVN |
0.0275 USDT |
0.0260 USDT |
0.0297 USDT |
0.0260 USDT |
| 2024-06-06 |
0.0275 USDT |
11,724.1596 RVN |
0.0297 USDT |
0.0275 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-06-05 |
0.0271 USDT |
17,889.2078 RVN |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-06-04 |
0.0279 USDT |
359.2300 RVN |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0270 USDT |
| 2024-06-03 |
0.0294 USDT |
20,451.2327 RVN |
0.0300 USDT |
0.0265 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0271 USDT |
4,616.7928 RVN |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
0.0265 USDT |
| 2024-06-01 |
0.0265 USDT |
2,607.3636 RVN |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-31 |
0.0277 USDT |
43,349.1068 RVN |
0.0280 USDT |
0.0210 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-30 |
0.0285 USDT |
5,939.2076 RVN |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-29 |
0.0288 USDT |
15,181.6523 RVN |
0.0280 USDT |
0.0272 USDT |
0.0310 USDT |
0.0291 USDT |
| 2024-05-28 |
0.0287 USDT |
44,940.5871 RVN |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2024-05-27 |
0.0294 USDT |
42,984.6579 RVN |
0.0280 USDT |
0.0280 USDT |
0.0330 USDT |
0.0301 USDT |
| 2024-05-26 |
0.0298 USDT |
24,823.8028 RVN |
0.0300 USDT |
0.0280 USDT |
0.0330 USDT |
0.0290 USDT |
| 2024-05-25 |
0.0308 USDT |
110,095.5835 RVN |
0.0281 USDT |
0.0280 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-24 |
0.0286 USDT |
328,216.2860 RVN |
0.0330 USDT |
0.0280 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-23 |
0.0301 USDT |
66,757.6952 RVN |
0.0332 USDT |
0.0295 USDT |
0.0332 USDT |
0.0295 USDT |
| 2024-05-22 |
0.0308 USDT |
11,316.3322 RVN |
0.0332 USDT |
0.0295 USDT |
0.0332 USDT |
0.0295 USDT |
| 2024-05-21 |
0.0297 USDT |
107,763.8509 RVN |
0.0283 USDT |
0.0283 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-20 |
0.0286 USDT |
5,498.0415 RVN |
0.0285 USDT |
0.0274 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-05-19 |
0.0294 USDT |
19,953.8287 RVN |
0.0300 USDT |
0.0285 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-18 |
0.0287 USDT |
66,916.5241 RVN |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-17 |
0.0291 USDT |
18,756.0358 RVN |
0.0280 USDT |
0.0280 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-05-16 |
0.0297 USDT |
7,362.8271 RVN |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-15 |
0.0287 USDT |
28,251.5125 RVN |
0.0273 USDT |
0.0272 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-14 |
0.0277 USDT |
9,055.4817 RVN |
0.0273 USDT |
0.0273 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-05-13 |
0.0273 USDT |
1,106.7882 RVN |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |