Crypto exchange UpBit

Market Ravencoin (RVN) / Tether (USDT)

Identifier on UpBit: USDT-RVN
Date Price Volume Open Low High Close
2024-05-31 0.0277 USDT 43,349.1068 RVN 0.0280 USDT 0.0210 USDT 0.0299 USDT 0.0299 USDT
2024-05-30 0.0285 USDT 5,939.2076 RVN 0.0286 USDT 0.0280 USDT 0.0300 USDT 0.0300 USDT
2024-05-29 0.0288 USDT 15,181.6523 RVN 0.0280 USDT 0.0272 USDT 0.0310 USDT 0.0291 USDT
2024-05-28 0.0287 USDT 44,940.5871 RVN 0.0320 USDT 0.0280 USDT 0.0320 USDT 0.0280 USDT
2024-05-27 0.0294 USDT 42,984.6579 RVN 0.0280 USDT 0.0280 USDT 0.0330 USDT 0.0301 USDT
2024-05-26 0.0298 USDT 24,823.8028 RVN 0.0300 USDT 0.0280 USDT 0.0330 USDT 0.0290 USDT
2024-05-25 0.0308 USDT 110,095.5835 RVN 0.0281 USDT 0.0280 USDT 0.0330 USDT 0.0330 USDT
2024-05-24 0.0286 USDT 328,216.2860 RVN 0.0330 USDT 0.0280 USDT 0.0330 USDT 0.0330 USDT
2024-05-23 0.0301 USDT 66,757.6952 RVN 0.0332 USDT 0.0295 USDT 0.0332 USDT 0.0295 USDT
2024-05-22 0.0308 USDT 11,316.3322 RVN 0.0332 USDT 0.0295 USDT 0.0332 USDT 0.0295 USDT
2024-05-21 0.0297 USDT 107,763.8509 RVN 0.0283 USDT 0.0283 USDT 0.0332 USDT 0.0332 USDT
2024-05-20 0.0286 USDT 5,498.0415 RVN 0.0285 USDT 0.0274 USDT 0.0332 USDT 0.0325 USDT
2024-05-19 0.0294 USDT 19,953.8287 RVN 0.0300 USDT 0.0285 USDT 0.0332 USDT 0.0332 USDT
2024-05-18 0.0287 USDT 66,916.5241 RVN 0.0300 USDT 0.0285 USDT 0.0300 USDT 0.0300 USDT
2024-05-17 0.0291 USDT 18,756.0358 RVN 0.0280 USDT 0.0280 USDT 0.0300 USDT 0.0285 USDT
2024-05-16 0.0297 USDT 7,362.8271 RVN 0.0272 USDT 0.0272 USDT 0.0300 USDT 0.0300 USDT
2024-05-15 0.0287 USDT 28,251.5125 RVN 0.0273 USDT 0.0272 USDT 0.0300 USDT 0.0300 USDT
2024-05-14 0.0277 USDT 9,055.4817 RVN 0.0273 USDT 0.0273 USDT 0.0300 USDT 0.0273 USDT
2024-05-13 0.0273 USDT 1,106.7882 RVN 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0273 USDT
2024-05-12 0.0279 USDT 23,914.3163 RVN 0.0280 USDT 0.0273 USDT 0.0300 USDT 0.0273 USDT
2024-05-11 0.0277 USDT 23,163.1289 RVN 0.0330 USDT 0.0272 USDT 0.0332 USDT 0.0332 USDT
2024-05-10 0.0300 USDT 168,570.9994 RVN 0.0315 USDT 0.0285 USDT 0.0332 USDT 0.0332 USDT
2024-05-09 0.0285 USDT 36,441.2239 RVN 0.0285 USDT 0.0285 USDT 0.0315 USDT 0.0315 USDT
2024-05-08 0.0287 USDT 307,765.0059 RVN 0.0289 USDT 0.0271 USDT 0.0315 USDT 0.0285 USDT
2024-05-07 0.0293 USDT 38,484.7435 RVN 0.0290 USDT 0.0275 USDT 0.0314 USDT 0.0300 USDT
2024-05-06 0.0295 USDT 21,494.7366 RVN 0.0305 USDT 0.0290 USDT 0.0314 USDT 0.0290 USDT
2024-05-05 0.0285 USDT 2,629.7277 RVN 0.0292 USDT 0.0280 USDT 0.0305 USDT 0.0305 USDT
2024-05-04 0.0288 USDT 5,992.9472 RVN 0.0272 USDT 0.0272 USDT 0.0305 USDT 0.0301 USDT
2024-05-03 0.0283 USDT 49,911.7284 RVN 0.0266 USDT 0.0266 USDT 0.0314 USDT 0.0303 USDT
2024-05-02 0.0282 USDT 199,791.8433 RVN 0.0310 USDT 0.0210 USDT 0.0315 USDT 0.0287 USDT
2024-05-01 0.0251 USDT 545,174.9094 RVN 0.0270 USDT 0.0210 USDT 0.0315 USDT 0.0265 USDT
2024-04-30 0.0273 USDT 132,688.3676 RVN 0.0332 USDT 0.0270 USDT 0.0332 USDT 0.0319 USDT
2024-04-29 0.0285 USDT 70,784.3029 RVN 0.0332 USDT 0.0270 USDT 0.0332 USDT 0.0277 USDT
2024-04-28 0.0312 USDT 238,725.6153 RVN 0.0360 USDT 0.0264 USDT 0.0360 USDT 0.0340 USDT
2024-04-27 0.0316 USDT 15,308.4984 RVN 0.0370 USDT 0.0300 USDT 0.0370 USDT 0.0360 USDT
2024-04-26 0.0331 USDT 30,054.8586 RVN 0.0360 USDT 0.0318 USDT 0.0360 USDT 0.0360 USDT
2024-04-25 0.0331 USDT 58,163.8628 RVN 0.0370 USDT 0.0312 USDT 0.0370 USDT 0.0340 USDT
2024-04-24 0.0338 USDT 63,588.2983 RVN 0.0312 USDT 0.0312 USDT 0.0370 USDT 0.0313 USDT
2024-04-23 0.0333 USDT 47,765.8729 RVN 0.0312 USDT 0.0311 USDT 0.0360 USDT 0.0335 USDT
2024-04-22 0.0328 USDT 161,665.6019 RVN 0.0324 USDT 0.0310 USDT 0.0360 USDT 0.0360 USDT
2024-04-21 0.0302 USDT 73,965.6798 RVN 0.0323 USDT 0.0300 USDT 0.0326 USDT 0.0310 USDT
2024-04-20 0.0319 USDT 35,695.5055 RVN 0.0302 USDT 0.0300 USDT 0.0330 USDT 0.0326 USDT
2024-04-19 0.0276 USDT 39,644.4491 RVN 0.0296 USDT 0.0270 USDT 0.0329 USDT 0.0302 USDT
2024-04-18 0.0277 USDT 205,464.5952 RVN 0.0270 USDT 0.0270 USDT 0.0330 USDT 0.0296 USDT
2024-04-17 0.0327 USDT 158,612.3074 RVN 0.0340 USDT 0.0270 USDT 0.0340 USDT 0.0270 USDT
2024-04-16 0.0304 USDT 36,493.7666 RVN 0.0305 USDT 0.0280 USDT 0.0360 USDT 0.0282 USDT
2024-04-15 0.0308 USDT 121,118.1769 RVN 0.0320 USDT 0.0290 USDT 0.0360 USDT 0.0305 USDT
2024-04-14 0.0287 USDT 71,459.3287 RVN 0.0281 USDT 0.0270 USDT 0.0307 USDT 0.0290 USDT
2024-04-13 0.0316 USDT 76,010.7327 RVN 0.0320 USDT 0.0270 USDT 0.0360 USDT 0.0281 USDT
2024-04-12 0.0353 USDT 451,481.0095 RVN 0.0420 USDT 0.0281 USDT 0.0420 USDT 0.0337 USDT