Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0322 USDT |
255,290.7505 RVN |
0.0334 USDT |
0.0272 USDT |
0.0343 USDT |
0.0316 USDT |
| 2024-03-11 |
0.0294 USDT |
302,455.2408 RVN |
0.0280 USDT |
0.0270 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-03-10 |
0.0270 USDT |
386,442.1853 RVN |
0.0270 USDT |
0.0265 USDT |
0.0293 USDT |
0.0280 USDT |
| 2024-03-09 |
0.0269 USDT |
31,421.2343 RVN |
0.0270 USDT |
0.0265 USDT |
0.0286 USDT |
0.0270 USDT |
| 2024-03-08 |
0.0271 USDT |
290,505.1379 RVN |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0286 USDT |
| 2024-03-07 |
0.0260 USDT |
126,910.7292 RVN |
0.0255 USDT |
0.0255 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-03-06 |
0.0246 USDT |
445,285.9742 RVN |
0.0260 USDT |
0.0228 USDT |
0.0271 USDT |
0.0255 USDT |
| 2024-03-05 |
0.0264 USDT |
1,296,915.8177 RVN |
0.0267 USDT |
0.0228 USDT |
0.0299 USDT |
0.0251 USDT |
| 2024-03-04 |
0.0274 USDT |
325,323.2554 RVN |
0.0275 USDT |
0.0267 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-03-03 |
0.0273 USDT |
136,743.7034 RVN |
0.0281 USDT |
0.0253 USDT |
0.0289 USDT |
0.0272 USDT |
| 2024-03-02 |
0.0262 USDT |
342,621.7739 RVN |
0.0266 USDT |
0.0253 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-03-01 |
0.0250 USDT |
81,827.7510 RVN |
0.0264 USDT |
0.0240 USDT |
0.0267 USDT |
0.0253 USDT |
| 2024-02-29 |
0.0252 USDT |
481,017.7055 RVN |
0.0232 USDT |
0.0230 USDT |
0.0267 USDT |
0.0240 USDT |
| 2024-02-28 |
0.0246 USDT |
635,559.0442 RVN |
0.0245 USDT |
0.0230 USDT |
0.0270 USDT |
0.0232 USDT |
| 2024-02-27 |
0.0256 USDT |
208,801.7875 RVN |
0.0255 USDT |
0.0232 USDT |
0.0264 USDT |
0.0256 USDT |
| 2024-02-26 |
0.0233 USDT |
146,209.4684 RVN |
0.0251 USDT |
0.0217 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-02-25 |
0.0239 USDT |
42,883.4280 RVN |
0.0216 USDT |
0.0216 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-02-24 |
0.0222 USDT |
347,114.1021 RVN |
0.0221 USDT |
0.0210 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-02-23 |
0.0221 USDT |
31,918.6907 RVN |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-02-22 |
0.0219 USDT |
247,275.1492 RVN |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-02-21 |
0.0216 USDT |
49,678.4231 RVN |
0.0217 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-02-20 |
0.0224 USDT |
244,502.4119 RVN |
0.0225 USDT |
0.0220 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-02-19 |
0.0232 USDT |
218,131.6477 RVN |
0.0236 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-02-18 |
0.0226 USDT |
1,077,520.2560 RVN |
0.0206 USDT |
0.0206 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-02-17 |
0.0207 USDT |
14,493.1883 RVN |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-02-16 |
0.0195 USDT |
2,597,773.5259 RVN |
0.0194 USDT |
0.0193 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-02-15 |
0.0195 USDT |
191,166.1057 RVN |
0.0192 USDT |
0.0192 USDT |
0.0208 USDT |
0.0192 USDT |
| 2024-02-14 |
0.0203 USDT |
119,516.8217 RVN |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-02-13 |
0.0194 USDT |
60,719.3259 RVN |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0195 USDT |
12,316.6906 RVN |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-02-11 |
0.0194 USDT |
133,792.5680 RVN |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-02-10 |
0.0194 USDT |
83,005.1829 RVN |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-09 |
0.0202 USDT |
570,550.3376 RVN |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-08 |
0.0178 USDT |
90,974.0323 RVN |
0.0178 USDT |
0.0178 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-02-07 |
0.0171 USDT |
13,774.4883 RVN |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-06 |
0.0169 USDT |
602.3160 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-02-05 |
0.0174 USDT |
1,203.9833 RVN |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-04 |
0.0177 USDT |
18,753.5443 RVN |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0177 USDT |
22,568.8160 RVN |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-02 |
0.0175 USDT |
243,242.1756 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-01 |
0.0175 USDT |
921.9710 RVN |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-31 |
0.0177 USDT |
465,636.2995 RVN |
0.0177 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-01-30 |
0.0165 USDT |
422,210.7562 RVN |
0.0163 USDT |
0.0163 USDT |
0.0186 USDT |
0.0163 USDT |
| 2024-01-29 |
0.0181 USDT |
15,082.1766 RVN |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-01-28 |
0.0183 USDT |
47,188.4798 RVN |
0.0185 USDT |
0.0176 USDT |
0.0195 USDT |
0.0176 USDT |
| 2024-01-27 |
0.0179 USDT |
354.0859 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-26 |
0.0180 USDT |
58,908.5219 RVN |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-25 |
0.0172 USDT |
46,894.8191 RVN |
0.0170 USDT |
0.0163 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-24 |
0.0179 USDT |
37,905.2746 RVN |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2024-01-23 |
0.0185 USDT |
10,621.6408 RVN |
0.0195 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |