Crypto exchange UpBit

Market Ravencoin (RVN) / Tether (USDT)

Identifier on UpBit: USDT-RVN
12...45678...4142
Date Price Volume Open Low High Close
2024-04-12 0.0353 USDT 451,481.0095 RVN 0.0420 USDT 0.0281 USDT 0.0420 USDT 0.0337 USDT
2024-04-11 0.0411 USDT 24,230.1145 RVN 0.0420 USDT 0.0388 USDT 0.0450 USDT 0.0409 USDT
2024-04-10 0.0403 USDT 104,198.9313 RVN 0.0450 USDT 0.0375 USDT 0.0450 USDT 0.0420 USDT
2024-04-09 0.0416 USDT 228,982.8481 RVN 0.0420 USDT 0.0386 USDT 0.0480 USDT 0.0409 USDT
2024-04-08 0.0407 USDT 273,112.9546 RVN 0.0372 USDT 0.0372 USDT 0.0436 USDT 0.0420 USDT
2024-04-07 0.0417 USDT 55,406.0595 RVN 0.0397 USDT 0.0372 USDT 0.0440 USDT 0.0372 USDT
2024-04-06 0.0389 USDT 33,586.5985 RVN 0.0384 USDT 0.0372 USDT 0.0430 USDT 0.0393 USDT
2024-04-05 0.0387 USDT 263,518.5433 RVN 0.0389 USDT 0.0368 USDT 0.0440 USDT 0.0390 USDT
2024-04-04 0.0408 USDT 57,534.3375 RVN 0.0394 USDT 0.0380 USDT 0.0430 USDT 0.0430 USDT
2024-04-03 0.0416 USDT 109,957.8131 RVN 0.0434 USDT 0.0380 USDT 0.0480 USDT 0.0380 USDT
2024-04-02 0.0472 USDT 267,027.1386 RVN 0.0467 USDT 0.0434 USDT 0.0540 USDT 0.0434 USDT
2024-04-01 0.0512 USDT 431,534.9576 RVN 0.0570 USDT 0.0452 USDT 0.0570 USDT 0.0457 USDT
2024-03-31 0.0551 USDT 686,646.9071 RVN 0.0596 USDT 0.0496 USDT 0.0596 USDT 0.0506 USDT
2024-03-30 0.0482 USDT 2,062,411.4100 RVN 0.0438 USDT 0.0380 USDT 0.0610 USDT 0.0566 USDT
2024-03-29 0.0438 USDT 1,050,060.8006 RVN 0.0347 USDT 0.0310 USDT 0.0529 USDT 0.0456 USDT
2024-03-28 0.0337 USDT 721,751.2725 RVN 0.0333 USDT 0.0281 USDT 0.0383 USDT 0.0347 USDT
2024-03-27 0.0346 USDT 292,649.5382 RVN 0.0375 USDT 0.0327 USDT 0.0375 USDT 0.0343 USDT
2024-03-26 0.0307 USDT 532,020.7281 RVN 0.0281 USDT 0.0281 USDT 0.0380 USDT 0.0369 USDT
2024-03-25 0.0278 USDT 1,329,113.7233 RVN 0.0252 USDT 0.0252 USDT 0.0288 USDT 0.0281 USDT
2024-03-24 0.0252 USDT 264,413.1443 RVN 0.0258 USDT 0.0243 USDT 0.0278 USDT 0.0252 USDT
2024-03-23 0.0255 USDT 34,439.6262 RVN 0.0250 USDT 0.0250 USDT 0.0259 USDT 0.0259 USDT
2024-03-22 0.0260 USDT 28,206.1310 RVN 0.0260 USDT 0.0244 USDT 0.0277 USDT 0.0250 USDT
2024-03-21 0.0257 USDT 98,086.1596 RVN 0.0260 USDT 0.0250 USDT 0.0260 USDT 0.0260 USDT
2024-03-20 0.0234 USDT 79,111.8907 RVN 0.0225 USDT 0.0225 USDT 0.0260 USDT 0.0260 USDT
2024-03-19 0.0228 USDT 205,694.7267 RVN 0.0252 USDT 0.0220 USDT 0.0260 USDT 0.0230 USDT
2024-03-18 0.0262 USDT 125,250.0264 RVN 0.0260 USDT 0.0252 USDT 0.0299 USDT 0.0252 USDT
2024-03-17 0.0257 USDT 407,006.5048 RVN 0.0270 USDT 0.0228 USDT 0.0321 USDT 0.0260 USDT
2024-03-16 0.0265 USDT 120,651.8827 RVN 0.0290 USDT 0.0264 USDT 0.0290 USDT 0.0270 USDT
2024-03-15 0.0282 USDT 249,742.0098 RVN 0.0300 USDT 0.0262 USDT 0.0300 USDT 0.0290 USDT
2024-03-14 0.0314 USDT 111,880.6148 RVN 0.0330 USDT 0.0299 USDT 0.0330 USDT 0.0300 USDT
2024-03-13 0.0322 USDT 139,647.4630 RVN 0.0316 USDT 0.0315 USDT 0.0370 USDT 0.0330 USDT
2024-03-12 0.0322 USDT 255,290.7505 RVN 0.0334 USDT 0.0272 USDT 0.0343 USDT 0.0316 USDT
2024-03-11 0.0294 USDT 302,455.2408 RVN 0.0280 USDT 0.0270 USDT 0.0337 USDT 0.0334 USDT
2024-03-10 0.0270 USDT 386,442.1853 RVN 0.0270 USDT 0.0265 USDT 0.0293 USDT 0.0280 USDT
2024-03-09 0.0269 USDT 31,421.2343 RVN 0.0270 USDT 0.0265 USDT 0.0286 USDT 0.0270 USDT
2024-03-08 0.0271 USDT 290,505.1379 RVN 0.0265 USDT 0.0265 USDT 0.0293 USDT 0.0286 USDT
2024-03-07 0.0260 USDT 126,910.7292 RVN 0.0255 USDT 0.0255 USDT 0.0288 USDT 0.0284 USDT
2024-03-06 0.0246 USDT 445,285.9742 RVN 0.0260 USDT 0.0228 USDT 0.0271 USDT 0.0255 USDT
2024-03-05 0.0264 USDT 1,296,915.8177 RVN 0.0267 USDT 0.0228 USDT 0.0299 USDT 0.0251 USDT
2024-03-04 0.0274 USDT 325,323.2554 RVN 0.0275 USDT 0.0267 USDT 0.0300 USDT 0.0278 USDT
2024-03-03 0.0273 USDT 136,743.7034 RVN 0.0281 USDT 0.0253 USDT 0.0289 USDT 0.0272 USDT
2024-03-02 0.0262 USDT 342,621.7739 RVN 0.0266 USDT 0.0253 USDT 0.0304 USDT 0.0281 USDT
2024-03-01 0.0250 USDT 81,827.7510 RVN 0.0264 USDT 0.0240 USDT 0.0267 USDT 0.0253 USDT
2024-02-29 0.0252 USDT 481,017.7055 RVN 0.0232 USDT 0.0230 USDT 0.0267 USDT 0.0240 USDT
2024-02-28 0.0246 USDT 635,559.0442 RVN 0.0245 USDT 0.0230 USDT 0.0270 USDT 0.0232 USDT
2024-02-27 0.0256 USDT 208,801.7875 RVN 0.0255 USDT 0.0232 USDT 0.0264 USDT 0.0256 USDT
2024-02-26 0.0233 USDT 146,209.4684 RVN 0.0251 USDT 0.0217 USDT 0.0255 USDT 0.0255 USDT
2024-02-25 0.0239 USDT 42,883.4280 RVN 0.0216 USDT 0.0216 USDT 0.0251 USDT 0.0251 USDT
2024-02-24 0.0222 USDT 347,114.1021 RVN 0.0221 USDT 0.0210 USDT 0.0245 USDT 0.0245 USDT
2024-02-23 0.0221 USDT 31,918.6907 RVN 0.0225 USDT 0.0210 USDT 0.0225 USDT 0.0222 USDT
12...45678...4142