Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0219 USDT |
247,275.1492 RVN |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-02-21 |
0.0216 USDT |
49,678.4231 RVN |
0.0217 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-02-20 |
0.0224 USDT |
244,502.4119 RVN |
0.0225 USDT |
0.0220 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-02-19 |
0.0232 USDT |
218,131.6477 RVN |
0.0236 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-02-18 |
0.0226 USDT |
1,077,520.2560 RVN |
0.0206 USDT |
0.0206 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-02-17 |
0.0207 USDT |
14,493.1883 RVN |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-02-16 |
0.0195 USDT |
2,597,773.5259 RVN |
0.0194 USDT |
0.0193 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-02-15 |
0.0195 USDT |
191,166.1057 RVN |
0.0192 USDT |
0.0192 USDT |
0.0208 USDT |
0.0192 USDT |
| 2024-02-14 |
0.0203 USDT |
119,516.8217 RVN |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-02-13 |
0.0194 USDT |
60,719.3259 RVN |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0195 USDT |
12,316.6906 RVN |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-02-11 |
0.0194 USDT |
133,792.5680 RVN |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-02-10 |
0.0194 USDT |
83,005.1829 RVN |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-09 |
0.0202 USDT |
570,550.3376 RVN |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-08 |
0.0178 USDT |
90,974.0323 RVN |
0.0178 USDT |
0.0178 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-02-07 |
0.0171 USDT |
13,774.4883 RVN |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-06 |
0.0169 USDT |
602.3160 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-02-05 |
0.0174 USDT |
1,203.9833 RVN |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-04 |
0.0177 USDT |
18,753.5443 RVN |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0177 USDT |
22,568.8160 RVN |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-02 |
0.0175 USDT |
243,242.1756 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-01 |
0.0175 USDT |
921.9710 RVN |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-31 |
0.0177 USDT |
465,636.2995 RVN |
0.0177 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-01-30 |
0.0165 USDT |
422,210.7562 RVN |
0.0163 USDT |
0.0163 USDT |
0.0186 USDT |
0.0163 USDT |
| 2024-01-29 |
0.0181 USDT |
15,082.1766 RVN |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-01-28 |
0.0183 USDT |
47,188.4798 RVN |
0.0185 USDT |
0.0176 USDT |
0.0195 USDT |
0.0176 USDT |
| 2024-01-27 |
0.0179 USDT |
354.0859 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-26 |
0.0180 USDT |
58,908.5219 RVN |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-25 |
0.0172 USDT |
46,894.8191 RVN |
0.0170 USDT |
0.0163 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-24 |
0.0179 USDT |
37,905.2746 RVN |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2024-01-23 |
0.0185 USDT |
10,621.6408 RVN |
0.0195 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-01-22 |
0.0184 USDT |
2,850.3046 RVN |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-21 |
0.0198 USDT |
65,960.7658 RVN |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-01-20 |
0.0186 USDT |
21,097.5898 RVN |
0.0185 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-01-19 |
0.0182 USDT |
60,504.0794 RVN |
0.0188 USDT |
0.0177 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-01-18 |
0.0197 USDT |
19,518.4389 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-01-17 |
0.0198 USDT |
61,554.0886 RVN |
0.0197 USDT |
0.0193 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0198 USDT |
63,175.1564 RVN |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-01-15 |
0.0198 USDT |
7,492.0722 RVN |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-14 |
0.0198 USDT |
32,051.1829 RVN |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-01-13 |
0.0210 USDT |
59,987.1125 RVN |
0.0197 USDT |
0.0194 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-12 |
0.0207 USDT |
298,583.8659 RVN |
0.0208 USDT |
0.0198 USDT |
0.0216 USDT |
0.0204 USDT |
| 2024-01-11 |
0.0210 USDT |
152,977.2569 RVN |
0.0207 USDT |
0.0197 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-01-10 |
0.0195 USDT |
50,439.7335 RVN |
0.0191 USDT |
0.0185 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-09 |
0.0191 USDT |
20,504.1234 RVN |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-01-08 |
0.0192 USDT |
137,027.4026 RVN |
0.0182 USDT |
0.0180 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-07 |
0.0202 USDT |
43,160.4217 RVN |
0.0197 USDT |
0.0195 USDT |
0.0225 USDT |
0.0195 USDT |
| 2024-01-06 |
0.0205 USDT |
53,856.1639 RVN |
0.0225 USDT |
0.0197 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-05 |
0.0210 USDT |
32,764.8729 RVN |
0.0197 USDT |
0.0197 USDT |
0.0227 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0200 USDT |
34,184.6120 RVN |
0.0194 USDT |
0.0194 USDT |
0.0227 USDT |
0.0197 USDT |