Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0207 USDT |
1,260,938.0492 RVN |
0.0221 USDT |
0.0193 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-01-02 |
0.0225 USDT |
153,458.0721 RVN |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0219 USDT |
46,798.0266 RVN |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-31 |
0.0213 USDT |
47,017.9638 RVN |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-12-30 |
0.0220 USDT |
16,746.2099 RVN |
0.0220 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-29 |
0.0220 USDT |
118,778.0449 RVN |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-12-28 |
0.0220 USDT |
129,807.5340 RVN |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |
| 2023-12-27 |
0.0223 USDT |
65,833.4165 RVN |
0.0220 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-12-26 |
0.0227 USDT |
119,579.1305 RVN |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-12-25 |
0.0226 USDT |
36,936.2385 RVN |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-12-24 |
0.0222 USDT |
34,299.5963 RVN |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-12-23 |
0.0220 USDT |
6,840.7717 RVN |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-12-22 |
0.0220 USDT |
68,812.7646 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-12-21 |
0.0220 USDT |
113,036.2578 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-12-20 |
0.0209 USDT |
498,563.1583 RVN |
0.0221 USDT |
0.0202 USDT |
0.0237 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0208 USDT |
172,987.9597 RVN |
0.0205 USDT |
0.0202 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-12-18 |
0.0204 USDT |
91,669.5233 RVN |
0.0200 USDT |
0.0200 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-17 |
0.0213 USDT |
21,645.4782 RVN |
0.0200 USDT |
0.0200 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-16 |
0.0213 USDT |
297,204.8651 RVN |
0.0204 USDT |
0.0200 USDT |
0.0237 USDT |
0.0200 USDT |
| 2023-12-15 |
0.0215 USDT |
160,672.2433 RVN |
0.0217 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0217 USDT |
43,942.0142 RVN |
0.0215 USDT |
0.0215 USDT |
0.0245 USDT |
0.0217 USDT |
| 2023-12-13 |
0.0206 USDT |
716,085.3129 RVN |
0.0207 USDT |
0.0194 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-12-12 |
0.0211 USDT |
87,108.7495 RVN |
0.0211 USDT |
0.0207 USDT |
0.0250 USDT |
0.0207 USDT |
| 2023-12-11 |
0.0221 USDT |
226,462.6596 RVN |
0.0230 USDT |
0.0211 USDT |
0.0230 USDT |
0.0214 USDT |
| 2023-12-10 |
0.0225 USDT |
354,515.3891 RVN |
0.0224 USDT |
0.0220 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-12-09 |
0.0233 USDT |
105,332.0004 RVN |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0224 USDT |
| 2023-12-08 |
0.0218 USDT |
77,850.3715 RVN |
0.0220 USDT |
0.0200 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-12-07 |
0.0209 USDT |
57,287.8375 RVN |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-12-06 |
0.0206 USDT |
23,572.8139 RVN |
0.0218 USDT |
0.0194 USDT |
0.0219 USDT |
0.0200 USDT |
| 2023-12-05 |
0.0203 USDT |
125,907.8922 RVN |
0.0203 USDT |
0.0195 USDT |
0.0220 USDT |
0.0195 USDT |
| 2023-12-04 |
0.0190 USDT |
141,411.5908 RVN |
0.0186 USDT |
0.0186 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-03 |
0.0187 USDT |
1,878.2539 RVN |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-12-02 |
0.0182 USDT |
10,679.0283 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-12-01 |
0.0183 USDT |
106,548.7610 RVN |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-30 |
0.0182 USDT |
7,136.7830 RVN |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-11-29 |
0.0186 USDT |
104,791.1892 RVN |
0.0194 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-11-28 |
0.0174 USDT |
379,739.5169 RVN |
0.0181 USDT |
0.0163 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-11-27 |
0.0188 USDT |
202,838.6838 RVN |
0.0178 USDT |
0.0178 USDT |
0.0210 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0173 USDT |
108,733.9580 RVN |
0.0155 USDT |
0.0155 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-11-25 |
0.0164 USDT |
23,141.8806 RVN |
0.0176 USDT |
0.0154 USDT |
0.0176 USDT |
0.0154 USDT |
| 2023-11-24 |
0.0170 USDT |
363,857.1845 RVN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-11-23 |
0.0160 USDT |
1,706,439.0009 RVN |
0.0165 USDT |
0.0154 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-11-22 |
0.0177 USDT |
5,879.5616 RVN |
0.0168 USDT |
0.0165 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-11-21 |
0.0172 USDT |
2,755.9608 RVN |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-11-20 |
0.0174 USDT |
16,201.1689 RVN |
0.0185 USDT |
0.0165 USDT |
0.0185 USDT |
0.0176 USDT |
| 2023-11-19 |
0.0171 USDT |
20,782.2948 RVN |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-18 |
0.0173 USDT |
2,665.3476 RVN |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-11-17 |
0.0178 USDT |
23,046.3903 RVN |
0.0186 USDT |
0.0165 USDT |
0.0192 USDT |
0.0174 USDT |
| 2023-11-16 |
0.0184 USDT |
32,247.0878 RVN |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0183 USDT |
| 2023-11-15 |
0.0179 USDT |
24,982.2443 RVN |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0184 USDT |