Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0183 USDT |
35,211.2298 RVN |
0.0182 USDT |
0.0180 USDT |
0.0208 USDT |
0.0180 USDT |
| 2023-11-13 |
0.0189 USDT |
292,038.8158 RVN |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-12 |
0.0199 USDT |
7,663.9862 RVN |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
0.0190 USDT |
| 2023-11-11 |
0.0195 USDT |
47,292.1843 RVN |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-11-10 |
0.0171 USDT |
3,706.6807 RVN |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-11-09 |
0.0180 USDT |
212,191.6911 RVN |
0.0181 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-11-08 |
0.0165 USDT |
18,705.0336 RVN |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0169 USDT |
65,779.0488 RVN |
0.0184 USDT |
0.0157 USDT |
0.0184 USDT |
0.0157 USDT |
| 2023-11-06 |
0.0176 USDT |
45,893.0216 RVN |
0.0157 USDT |
0.0157 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-11-05 |
0.0166 USDT |
491,980.2557 RVN |
0.0180 USDT |
0.0154 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-11-04 |
0.0170 USDT |
4,935.8319 RVN |
0.0168 USDT |
0.0154 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-11-03 |
0.0168 USDT |
52,980.5213 RVN |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-02 |
0.0169 USDT |
9,869.4023 RVN |
0.0172 USDT |
0.0154 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-11-01 |
0.0172 USDT |
1,969.6509 RVN |
0.0154 USDT |
0.0154 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-31 |
0.0174 USDT |
70,980.8554 RVN |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-10-30 |
0.0177 USDT |
66,673.0198 RVN |
0.0174 USDT |
0.0153 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-10-29 |
0.0166 USDT |
108,547.7402 RVN |
0.0160 USDT |
0.0152 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-28 |
0.0154 USDT |
57,392.1326 RVN |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-10-27 |
0.0154 USDT |
147,039.9899 RVN |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-26 |
0.0162 USDT |
23,484.2681 RVN |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-25 |
0.0156 USDT |
57,398.9155 RVN |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-10-24 |
0.0155 USDT |
56,883.6801 RVN |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-10-23 |
0.0142 USDT |
319,798.5829 RVN |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-10-22 |
0.0143 USDT |
68,942.8489 RVN |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-10-21 |
0.0139 USDT |
1,002.2265 RVN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-10-20 |
0.0138 USDT |
531.9271 RVN |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-19 |
0.0137 USDT |
24,963.5541 RVN |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-18 |
0.0139 USDT |
1,000.6297 RVN |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-17 |
0.0142 USDT |
3.0120 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-10-16 |
0.0140 USDT |
41,918.6111 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-15 |
0.0138 USDT |
12,222.6255 RVN |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-14 |
0.0138 USDT |
41,819.8333 RVN |
0.0159 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-10-13 |
0.0137 USDT |
2,484.5680 RVN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0137 USDT |
10,329.6166 RVN |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-11 |
0.0139 USDT |
32,723.1322 RVN |
0.0141 USDT |
0.0137 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-10 |
0.0154 USDT |
16,149.5146 RVN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-10-09 |
0.0144 USDT |
4,002.8594 RVN |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-08 |
0.0146 USDT |
110,543.3019 RVN |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0160 USDT |
0.0117 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-06 |
0.0144 USDT |
1,014.3003 RVN |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-10-05 |
0.0143 USDT |
34,288.6947 RVN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0142 USDT |
11,374.4704 RVN |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-10-03 |
0.0142 USDT |
5,460.5367 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-02 |
0.0146 USDT |
9,157.9177 RVN |
0.0155 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2023-10-01 |
0.0153 USDT |
1,978.8859 RVN |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-30 |
0.0150 USDT |
0.0118 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-29 |
0.0145 USDT |
3,959.4636 RVN |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-28 |
0.0143 USDT |
1,436.3719 RVN |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-27 |
0.0150 USDT |
11,924.4030 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0146 USDT |
437,410.9655 RVN |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |