Crypto exchange UpBit
Market Safecoin (SAFE) / KRW
Identifier on UpBit: KRW-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 1,198.5798 KRW | 3,008,270.4463 SAFE | 1,260.0000 KRW | 1,148.0000 KRW | 1,265.0000 KRW | 1,190.0000 KRW |
| 2025-01-26 | 1,329.8619 KRW | 12,152,207.2416 SAFE | 1,222.0000 KRW | 1,215.0000 KRW | 1,440.0000 KRW | 1,257.0000 KRW |
| 2025-01-25 | 1,211.6756 KRW | 1,065,022.2947 SAFE | 1,202.0000 KRW | 1,194.0000 KRW | 1,235.0000 KRW | 1,220.0000 KRW |
| 2025-01-24 | 1,214.2537 KRW | 1,319,926.2321 SAFE | 1,221.0000 KRW | 1,175.0000 KRW | 1,243.0000 KRW | 1,205.0000 KRW |
| 2025-01-23 | 1,214.0384 KRW | 1,975,857.5999 SAFE | 1,235.0000 KRW | 1,186.0000 KRW | 1,241.0000 KRW | 1,208.0000 KRW |
| 2025-01-22 | 1,264.1499 KRW | 4,842,501.8821 SAFE | 1,253.0000 KRW | 1,226.0000 KRW | 1,310.0000 KRW | 1,237.0000 KRW |
| 2025-01-21 | 1,294.0110 KRW | 10,822,110.8954 SAFE | 1,269.0000 KRW | 1,211.0000 KRW | 1,471.0000 KRW | 1,252.0000 KRW |
| 2025-01-20 | 1,290.4107 KRW | 1,800,659.2910 SAFE | 1,284.0000 KRW | 1,240.0000 KRW | 1,357.0000 KRW | 1,286.0000 KRW |
| 2025-01-19 | 1,360.6117 KRW | 3,205,432.2040 SAFE | 1,368.0000 KRW | 1,300.0000 KRW | 1,430.0000 KRW | 1,308.0000 KRW |
| 2025-01-18 | 1,400.1373 KRW | 2,599,959.2561 SAFE | 1,442.0000 KRW | 1,344.0000 KRW | 1,465.0000 KRW | 1,347.0000 KRW |
| 2025-01-17 | 1,441.5731 KRW | 1,358,184.2515 SAFE | 1,417.0000 KRW | 1,412.0000 KRW | 1,459.0000 KRW | 1,448.0000 KRW |
| 2025-01-16 | 1,433.4450 KRW | 1,310,708.0454 SAFE | 1,451.0000 KRW | 1,407.0000 KRW | 1,460.0000 KRW | 1,430.0000 KRW |
| 2025-01-15 | 1,413.8745 KRW | 1,638,431.6086 SAFE | 1,409.0000 KRW | 1,371.0000 KRW | 1,464.0000 KRW | 1,450.0000 KRW |
| 2025-01-14 | 1,395.8709 KRW | 8,636,526.6035 SAFE | 1,367.0000 KRW | 1,358.0000 KRW | 1,442.0000 KRW | 1,423.0000 KRW |
| 2025-01-13 | 1,369.6046 KRW | 3,524,733.5037 SAFE | 1,436.0000 KRW | 1,307.0000 KRW | 1,443.0000 KRW | 1,368.0000 KRW |
| 2025-01-12 | 1,467.8344 KRW | 2,599,796.4665 SAFE | 1,490.0000 KRW | 1,420.0000 KRW | 1,520.0000 KRW | 1,432.0000 KRW |
| 2025-01-11 | 1,509.7570 KRW | 5,548,444.8748 SAFE | 1,519.0000 KRW | 1,471.0000 KRW | 1,560.0000 KRW | 1,491.0000 KRW |
| 2025-01-10 | 1,587.6443 KRW | 47,183,450.7826 SAFE | 1,422.0000 KRW | 1,421.0000 KRW | 1,720.0000 KRW | 1,517.0000 KRW |
| 2025-01-09 | 1,422.6857 KRW | 4,762,986.8305 SAFE | 1,456.0000 KRW | 1,387.0000 KRW | 1,479.0000 KRW | 1,415.0000 KRW |
| 2025-01-08 | 1,449.5462 KRW | 6,922,204.2328 SAFE | 1,520.0000 KRW | 1,400.0000 KRW | 1,528.0000 KRW | 1,454.0000 KRW |
| 2025-01-07 | 1,626.7249 KRW | 22,053,090.6020 SAFE | 1,556.0000 KRW | 1,523.0000 KRW | 1,703.0000 KRW | 1,526.0000 KRW |
| 2025-01-06 | 1,558.9753 KRW | 3,301,086.5892 SAFE | 1,564.0000 KRW | 1,522.0000 KRW | 1,589.0000 KRW | 1,553.0000 KRW |
| 2025-01-05 | 1,561.0056 KRW | 1,980,081.8721 SAFE | 1,586.0000 KRW | 1,535.0000 KRW | 1,587.0000 KRW | 1,554.0000 KRW |
| 2025-01-04 | 1,597.2413 KRW | 3,583,574.0693 SAFE | 1,581.0000 KRW | 1,574.0000 KRW | 1,622.0000 KRW | 1,593.0000 KRW |
| 2025-01-03 | 1,544.5275 KRW | 2,553,808.3877 SAFE | 1,544.0000 KRW | 1,513.0000 KRW | 1,583.0000 KRW | 1,575.0000 KRW |
| 2025-01-02 | 1,536.5066 KRW | 1,431,214.4075 SAFE | 1,527.0000 KRW | 1,511.0000 KRW | 1,561.0000 KRW | 1,547.0000 KRW |
| 2025-01-01 | 1,483.8307 KRW | 1,434,341.9674 SAFE | 1,477.0000 KRW | 1,451.0000 KRW | 1,535.0000 KRW | 1,530.0000 KRW |
| 2024-12-31 | 1,471.0752 KRW | 2,132,050.4373 SAFE | 1,489.0000 KRW | 1,430.0000 KRW | 1,517.0000 KRW | 1,475.0000 KRW |
| 2024-12-30 | 1,499.3928 KRW | 2,302,044.6598 SAFE | 1,527.0000 KRW | 1,456.0000 KRW | 1,548.0000 KRW | 1,517.0000 KRW |
| 2024-12-29 | 1,544.3719 KRW | 4,472,356.1121 SAFE | 1,550.0000 KRW | 1,485.0000 KRW | 1,604.0000 KRW | 1,541.0000 KRW |
| 2024-12-28 | 1,507.9418 KRW | 2,895,866.0904 SAFE | 1,550.0000 KRW | 1,476.0000 KRW | 1,554.0000 KRW | 1,529.0000 KRW |
| 2024-12-27 | 1,577.9792 KRW | 2,675,910.4369 SAFE | 1,599.0000 KRW | 1,531.0000 KRW | 1,634.0000 KRW | 1,546.0000 KRW |
| 2024-12-26 | 1,695.8955 KRW | 6,230,329.5807 SAFE | 1,728.0000 KRW | 1,591.0000 KRW | 1,796.0000 KRW | 1,597.0000 KRW |
| 2024-12-25 | 1,699.6927 KRW | 14,158,720.9243 SAFE | 1,617.0000 KRW | 1,601.0000 KRW | 1,776.0000 KRW | 1,689.0000 KRW |
| 2024-12-24 | 1,608.6398 KRW | 6,115,199.0148 SAFE | 1,675.0000 KRW | 1,581.0000 KRW | 1,675.0000 KRW | 1,608.0000 KRW |
| 2024-12-23 | 1,637.4134 KRW | 1,250,112.4144 SAFE | 1,642.0000 KRW | 1,580.0000 KRW | 1,682.0000 KRW | 1,643.0000 KRW |
| 2024-12-22 | 1,676.2788 KRW | 7,308,355.4243 SAFE | 1,730.0000 KRW | 1,573.0000 KRW | 1,892.0000 KRW | 1,608.0000 KRW |
| 2024-12-21 | 1,690.4088 KRW | 14,710,460.8931 SAFE | 1,611.0000 KRW | 1,600.0000 KRW | 1,770.0000 KRW | 1,654.0000 KRW |
| 2024-12-20 | 1,515.9134 KRW | 5,213,756.4855 SAFE | 1,519.0000 KRW | 1,381.0000 KRW | 1,627.0000 KRW | 1,609.0000 KRW |
| 2024-12-19 | 1,580.8283 KRW | 2,686,816.4865 SAFE | 1,587.0000 KRW | 1,469.0000 KRW | 1,659.0000 KRW | 1,531.0000 KRW |
| 2024-12-18 | 1,671.1420 KRW | 2,999,676.0139 SAFE | 1,743.0000 KRW | 1,592.0000 KRW | 1,758.0000 KRW | 1,616.0000 KRW |
| 2024-12-17 | 1,778.1543 KRW | 2,739,276.4380 SAFE | 1,824.0000 KRW | 1,723.0000 KRW | 1,824.0000 KRW | 1,741.0000 KRW |
| 2024-12-16 | 1,819.6060 KRW | 2,685,201.7775 SAFE | 1,865.0000 KRW | 1,763.0000 KRW | 1,868.0000 KRW | 1,844.0000 KRW |
| 2024-12-15 | 1,771.8246 KRW | 2,953,422.0935 SAFE | 1,764.0000 KRW | 1,716.0000 KRW | 1,865.0000 KRW | 1,809.0000 KRW |
| 2024-12-14 | 1,862.4480 KRW | 6,744,785.1628 SAFE | 1,829.0000 KRW | 1,713.0000 KRW | 1,945.0000 KRW | 1,745.0000 KRW |
| 2024-12-13 | 1,815.9552 KRW | 3,576,886.5556 SAFE | 1,869.0000 KRW | 1,771.0000 KRW | 1,872.0000 KRW | 1,826.0000 KRW |
| 2024-12-12 | 1,877.8584 KRW | 3,248,035.5084 SAFE | 1,848.0000 KRW | 1,815.0000 KRW | 1,926.0000 KRW | 1,866.0000 KRW |
| 2024-12-11 | 1,778.0505 KRW | 3,949,940.4577 SAFE | 1,772.0000 KRW | 1,669.0000 KRW | 1,870.0000 KRW | 1,848.0000 KRW |
| 2024-12-10 | 1,793.5076 KRW | 17,045,189.3069 SAFE | 1,749.0000 KRW | 1,642.0000 KRW | 1,889.0000 KRW | 1,786.0000 KRW |
| 2024-12-09 | 1,956.2348 KRW | 5,758,034.5809 SAFE | 2,090.0000 KRW | 1,855.0000 KRW | 2,095.0000 KRW | 1,874.0000 KRW |
12