Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
619.4514 KRW |
2,653,071.0146 SAFE |
627.7000 KRW |
598.6000 KRW |
641.4000 KRW |
605.3000 KRW |
| 2025-04-06 |
739.9354 KRW |
9,702,972.0086 SAFE |
747.3000 KRW |
633.0000 KRW |
790.1000 KRW |
633.1000 KRW |
| 2025-04-05 |
744.5211 KRW |
3,326,733.8978 SAFE |
752.1000 KRW |
728.8000 KRW |
757.0000 KRW |
745.8000 KRW |
| 2025-04-04 |
771.3437 KRW |
20,450,533.8183 SAFE |
756.2000 KRW |
726.0000 KRW |
811.0000 KRW |
766.4000 KRW |
| 2025-04-03 |
805.2799 KRW |
17,328,390.5533 SAFE |
782.0000 KRW |
737.0000 KRW |
858.0000 KRW |
752.3000 KRW |
| 2025-04-02 |
839.2299 KRW |
26,028,630.9490 SAFE |
862.7000 KRW |
785.7000 KRW |
897.9000 KRW |
786.8000 KRW |
| 2025-04-01 |
882.7373 KRW |
49,171,533.5790 SAFE |
849.8000 KRW |
833.0000 KRW |
913.8000 KRW |
868.3000 KRW |
| 2025-03-31 |
867.8035 KRW |
104,276,928.1518 SAFE |
806.5000 KRW |
792.1000 KRW |
912.4000 KRW |
896.5000 KRW |
| 2025-03-30 |
824.6623 KRW |
29,284,529.2585 SAFE |
812.5000 KRW |
782.1000 KRW |
870.0000 KRW |
807.1000 KRW |
| 2025-03-29 |
814.1801 KRW |
22,419,695.0785 SAFE |
870.5000 KRW |
780.5000 KRW |
884.0000 KRW |
804.2000 KRW |
| 2025-03-28 |
902.0720 KRW |
144,964,741.6193 SAFE |
912.3000 KRW |
824.5000 KRW |
984.0000 KRW |
858.4000 KRW |
| 2025-03-27 |
1,002.2444 KRW |
392,285,327.4543 SAFE |
710.9000 KRW |
708.8000 KRW |
1,296.0000 KRW |
957.7000 KRW |
| 2025-03-26 |
729.1749 KRW |
33,434,392.7195 SAFE |
674.3000 KRW |
671.3000 KRW |
797.0000 KRW |
697.8000 KRW |
| 2025-03-25 |
666.3155 KRW |
1,973,989.8295 SAFE |
657.4000 KRW |
654.4000 KRW |
679.9000 KRW |
675.3000 KRW |
| 2025-03-24 |
665.0209 KRW |
3,463,246.3698 SAFE |
647.4000 KRW |
642.6000 KRW |
681.3000 KRW |
665.7000 KRW |
| 2025-03-23 |
682.5302 KRW |
11,965,909.7776 SAFE |
671.6000 KRW |
639.4000 KRW |
733.2000 KRW |
644.9000 KRW |
| 2025-03-22 |
656.6680 KRW |
4,767,075.6320 SAFE |
627.8000 KRW |
627.8000 KRW |
684.1000 KRW |
660.4000 KRW |
| 2025-03-21 |
618.4435 KRW |
1,408,498.2714 SAFE |
614.5000 KRW |
605.1000 KRW |
630.8000 KRW |
620.1000 KRW |
| 2025-03-20 |
610.0623 KRW |
973,272.7335 SAFE |
624.2000 KRW |
601.3000 KRW |
625.3000 KRW |
612.5000 KRW |
| 2025-03-19 |
608.0871 KRW |
2,318,085.3231 SAFE |
621.0000 KRW |
598.0000 KRW |
626.1000 KRW |
622.1000 KRW |
| 2025-03-18 |
663.9952 KRW |
22,023,909.8125 SAFE |
643.4000 KRW |
617.2000 KRW |
698.0000 KRW |
623.9000 KRW |
| 2025-03-17 |
645.3358 KRW |
37,686,097.1380 SAFE |
588.9000 KRW |
588.0000 KRW |
679.0000 KRW |
660.7000 KRW |
| 2025-03-16 |
612.9008 KRW |
1,048,064.7782 SAFE |
627.7000 KRW |
590.7000 KRW |
632.0000 KRW |
593.3000 KRW |
| 2025-03-15 |
620.2963 KRW |
977,800.4173 SAFE |
607.1000 KRW |
603.4000 KRW |
628.9000 KRW |
626.2000 KRW |
| 2025-03-14 |
606.3571 KRW |
750,727.9766 SAFE |
592.5000 KRW |
591.0000 KRW |
619.7000 KRW |
612.5000 KRW |
| 2025-03-13 |
602.4887 KRW |
863,982.0724 SAFE |
608.6000 KRW |
577.7000 KRW |
613.7000 KRW |
586.8000 KRW |
| 2025-03-12 |
594.2402 KRW |
1,376,645.2082 SAFE |
581.5000 KRW |
570.4000 KRW |
617.3000 KRW |
602.5000 KRW |
| 2025-03-11 |
562.2237 KRW |
2,339,343.5650 SAFE |
562.2000 KRW |
526.0000 KRW |
588.8000 KRW |
585.1000 KRW |
| 2025-03-10 |
600.9982 KRW |
2,982,057.0835 SAFE |
599.9000 KRW |
556.7000 KRW |
631.7000 KRW |
577.5000 KRW |
| 2025-03-09 |
636.5682 KRW |
1,182,444.6832 SAFE |
682.1000 KRW |
592.4000 KRW |
688.1000 KRW |
596.5000 KRW |
| 2025-03-08 |
688.5761 KRW |
1,378,349.2612 SAFE |
690.4000 KRW |
670.5000 KRW |
699.5000 KRW |
687.0000 KRW |
| 2025-03-07 |
691.9549 KRW |
792,299.4425 SAFE |
698.5000 KRW |
669.0000 KRW |
717.0000 KRW |
691.6000 KRW |
| 2025-03-06 |
713.8480 KRW |
666,827.7312 SAFE |
718.0000 KRW |
694.3000 KRW |
727.3000 KRW |
705.1000 KRW |
| 2025-03-05 |
709.6914 KRW |
1,088,092.8067 SAFE |
708.9000 KRW |
694.0000 KRW |
727.0000 KRW |
720.9000 KRW |
| 2025-03-04 |
687.8207 KRW |
1,906,170.8601 SAFE |
711.6000 KRW |
655.0000 KRW |
719.0000 KRW |
718.1000 KRW |
| 2025-03-03 |
780.1119 KRW |
10,809,337.7459 SAFE |
773.9000 KRW |
714.0000 KRW |
828.4000 KRW |
723.1000 KRW |
| 2025-03-02 |
756.0374 KRW |
5,299,975.6231 SAFE |
741.0000 KRW |
727.1000 KRW |
811.9000 KRW |
777.3000 KRW |
| 2025-03-01 |
772.1440 KRW |
7,032,921.7719 SAFE |
784.4000 KRW |
726.4000 KRW |
799.5000 KRW |
741.8000 KRW |
| 2025-02-28 |
808.6691 KRW |
29,952,631.7144 SAFE |
843.0000 KRW |
748.3000 KRW |
865.0000 KRW |
781.6000 KRW |
| 2025-02-27 |
909.9886 KRW |
185,037,137.0465 SAFE |
688.0000 KRW |
676.0000 KRW |
1,021.0000 KRW |
833.7000 KRW |
| 2025-02-26 |
679.8591 KRW |
12,473,079.1091 SAFE |
733.4000 KRW |
651.0000 KRW |
760.0000 KRW |
662.6000 KRW |
| 2025-02-25 |
699.1606 KRW |
1,909,579.6251 SAFE |
714.8000 KRW |
667.6000 KRW |
745.0000 KRW |
737.2000 KRW |
| 2025-02-24 |
764.8360 KRW |
1,583,764.1707 SAFE |
806.5000 KRW |
708.9000 KRW |
808.9000 KRW |
712.0000 KRW |
| 2025-02-23 |
814.9546 KRW |
915,179.4168 SAFE |
818.9000 KRW |
792.1000 KRW |
835.4000 KRW |
794.2000 KRW |
| 2025-02-22 |
814.0834 KRW |
4,228,023.5202 SAFE |
785.5000 KRW |
769.3000 KRW |
849.8000 KRW |
827.0000 KRW |
| 2025-02-21 |
834.4749 KRW |
2,682,131.5303 SAFE |
870.2000 KRW |
781.5000 KRW |
906.3000 KRW |
783.0000 KRW |
| 2025-02-20 |
855.4611 KRW |
702,457.4514 SAFE |
860.0000 KRW |
845.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-02-19 |
875.4495 KRW |
658,830.0823 SAFE |
873.5000 KRW |
853.8000 KRW |
901.0000 KRW |
858.7000 KRW |
| 2025-02-18 |
885.7894 KRW |
1,110,971.9862 SAFE |
909.2000 KRW |
845.8000 KRW |
922.0000 KRW |
875.0000 KRW |
| 2025-02-17 |
915.7526 KRW |
980,178.3915 SAFE |
922.0000 KRW |
894.2000 KRW |
948.8000 KRW |
908.0000 KRW |