Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,474.9460 KRW |
5,040,841.3353 SAFE |
1,493.0000 KRW |
1,436.0000 KRW |
1,507.0000 KRW |
1,500.0000 KRW |
| 2024-11-20 |
1,522.5524 KRW |
27,625,321.8801 SAFE |
1,472.0000 KRW |
1,421.0000 KRW |
1,585.0000 KRW |
1,498.0000 KRW |
| 2024-11-19 |
1,491.3323 KRW |
3,604,704.6889 SAFE |
1,527.0000 KRW |
1,442.0000 KRW |
1,528.0000 KRW |
1,456.0000 KRW |
| 2024-11-18 |
1,499.8729 KRW |
3,608,279.2645 SAFE |
1,492.0000 KRW |
1,472.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |
| 2024-11-17 |
1,514.0825 KRW |
5,430,223.0912 SAFE |
1,524.0000 KRW |
1,434.0000 KRW |
1,573.0000 KRW |
1,468.0000 KRW |
| 2024-11-16 |
1,497.7350 KRW |
5,426,695.0977 SAFE |
1,478.0000 KRW |
1,463.0000 KRW |
1,525.0000 KRW |
1,512.0000 KRW |
| 2024-11-15 |
1,439.8153 KRW |
3,406,794.4661 SAFE |
1,429.0000 KRW |
1,395.0000 KRW |
1,483.0000 KRW |
1,472.0000 KRW |
| 2024-11-14 |
1,482.0325 KRW |
5,532,968.9350 SAFE |
1,520.0000 KRW |
1,442.0000 KRW |
1,563.0000 KRW |
1,450.0000 KRW |
| 2024-11-13 |
1,546.3421 KRW |
8,796,349.9017 SAFE |
1,630.0000 KRW |
1,446.0000 KRW |
1,648.0000 KRW |
1,520.0000 KRW |
| 2024-11-12 |
1,735.7235 KRW |
33,161,608.5946 SAFE |
1,738.0000 KRW |
1,546.0000 KRW |
1,861.0000 KRW |
1,640.0000 KRW |
| 2024-11-11 |
1,694.0707 KRW |
16,370,529.4811 SAFE |
1,734.0000 KRW |
1,627.0000 KRW |
1,761.0000 KRW |
1,705.0000 KRW |
| 2024-11-10 |
1,712.3555 KRW |
18,189,556.6497 SAFE |
1,761.0000 KRW |
1,671.0000 KRW |
1,790.0000 KRW |
1,757.0000 KRW |
| 2024-11-09 |
1,735.9140 KRW |
45,494,861.5081 SAFE |
1,643.0000 KRW |
1,624.0000 KRW |
1,844.0000 KRW |
1,729.0000 KRW |
| 2024-11-08 |
1,670.7883 KRW |
29,262,944.2127 SAFE |
1,636.0000 KRW |
1,594.0000 KRW |
1,768.0000 KRW |
1,641.0000 KRW |
| 2024-11-07 |
1,664.3077 KRW |
47,774,623.7416 SAFE |
1,590.0000 KRW |
1,538.0000 KRW |
1,785.0000 KRW |
1,627.0000 KRW |
| 2024-11-06 |
1,476.0794 KRW |
25,598,072.9136 SAFE |
1,465.0000 KRW |
1,395.0000 KRW |
1,523.0000 KRW |
1,517.0000 KRW |
| 2024-11-05 |
1,449.8551 KRW |
17,336,761.6223 SAFE |
1,443.0000 KRW |
1,395.0000 KRW |
1,508.0000 KRW |
1,460.0000 KRW |
| 2024-11-04 |
1,516.8201 KRW |
15,461,949.3894 SAFE |
1,617.0000 KRW |
1,416.0000 KRW |
1,618.0000 KRW |
1,435.0000 KRW |
| 2024-11-03 |
1,610.5889 KRW |
54,133,710.7798 SAFE |
1,575.0000 KRW |
1,508.0000 KRW |
1,680.0000 KRW |
1,621.0000 KRW |
| 2024-11-02 |
1,582.0186 KRW |
54,500,836.7503 SAFE |
1,495.0000 KRW |
1,460.0000 KRW |
1,686.0000 KRW |
1,561.0000 KRW |
| 2024-11-01 |
1,499.0712 KRW |
13,289,861.9593 SAFE |
1,571.0000 KRW |
1,458.0000 KRW |
1,574.0000 KRW |
1,484.0000 KRW |
| 2024-10-31 |
1,622.4051 KRW |
15,101,575.1884 SAFE |
1,715.0000 KRW |
1,559.0000 KRW |
1,715.0000 KRW |
1,573.0000 KRW |
| 2024-10-30 |
1,779.6057 KRW |
40,202,079.7786 SAFE |
1,705.0000 KRW |
1,673.0000 KRW |
1,864.0000 KRW |
1,679.0000 KRW |
| 2024-10-29 |
1,669.2022 KRW |
23,826,820.4861 SAFE |
1,682.0000 KRW |
1,604.0000 KRW |
1,719.0000 KRW |
1,687.0000 KRW |
| 2024-10-28 |
1,756.6105 KRW |
21,559,600.0051 SAFE |
1,870.0000 KRW |
1,642.0000 KRW |
1,886.0000 KRW |
1,676.0000 KRW |
| 2024-10-27 |
1,944.9233 KRW |
34,483,419.8306 SAFE |
2,064.0000 KRW |
1,812.0000 KRW |
2,098.0000 KRW |
1,874.0000 KRW |
| 2024-10-26 |
2,126.6287 KRW |
59,774,795.6341 SAFE |
2,097.0000 KRW |
1,974.0000 KRW |
2,256.0000 KRW |
2,059.0000 KRW |
| 2024-10-25 |
2,224.9676 KRW |
137,097,455.4238 SAFE |
1,851.0000 KRW |
1,832.0000 KRW |
2,479.0000 KRW |
2,085.0000 KRW |
| 2024-10-24 |
2,024.3821 KRW |
75,697,129.5535 SAFE |
1,206.0000 KRW |
1,206.0000 KRW |
2,619.0000 KRW |
1,869.0000 KRW |