Crypto exchange UpBit
Market Safecoin (SAFE) / KRW
Identifier on UpBit: KRW-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 1,678.0650 KRW | 7,148,788.0326 SAFE | 1,730.0000 KRW | 1,573.0000 KRW | 1,892.0000 KRW | 1,612.0000 KRW |
| 2024-12-21 | 1,690.4088 KRW | 14,710,460.8931 SAFE | 1,611.0000 KRW | 1,600.0000 KRW | 1,770.0000 KRW | 1,654.0000 KRW |
| 2024-12-20 | 1,515.9134 KRW | 5,213,756.4855 SAFE | 1,519.0000 KRW | 1,381.0000 KRW | 1,627.0000 KRW | 1,609.0000 KRW |
| 2024-12-19 | 1,580.8283 KRW | 2,686,816.4865 SAFE | 1,587.0000 KRW | 1,469.0000 KRW | 1,659.0000 KRW | 1,531.0000 KRW |
| 2024-12-18 | 1,671.1420 KRW | 2,999,676.0139 SAFE | 1,743.0000 KRW | 1,592.0000 KRW | 1,758.0000 KRW | 1,616.0000 KRW |
| 2024-12-17 | 1,778.1543 KRW | 2,739,276.4380 SAFE | 1,824.0000 KRW | 1,723.0000 KRW | 1,824.0000 KRW | 1,741.0000 KRW |
| 2024-12-16 | 1,819.6060 KRW | 2,685,201.7775 SAFE | 1,865.0000 KRW | 1,763.0000 KRW | 1,868.0000 KRW | 1,844.0000 KRW |
| 2024-12-15 | 1,771.8246 KRW | 2,953,422.0935 SAFE | 1,764.0000 KRW | 1,716.0000 KRW | 1,865.0000 KRW | 1,809.0000 KRW |
| 2024-12-14 | 1,862.4480 KRW | 6,744,785.1628 SAFE | 1,829.0000 KRW | 1,713.0000 KRW | 1,945.0000 KRW | 1,745.0000 KRW |
| 2024-12-13 | 1,815.9552 KRW | 3,576,886.5556 SAFE | 1,869.0000 KRW | 1,771.0000 KRW | 1,872.0000 KRW | 1,826.0000 KRW |
| 2024-12-12 | 1,877.8584 KRW | 3,248,035.5084 SAFE | 1,848.0000 KRW | 1,815.0000 KRW | 1,926.0000 KRW | 1,866.0000 KRW |
| 2024-12-11 | 1,778.0505 KRW | 3,949,940.4577 SAFE | 1,772.0000 KRW | 1,669.0000 KRW | 1,870.0000 KRW | 1,848.0000 KRW |
| 2024-12-10 | 1,793.5076 KRW | 17,045,189.3069 SAFE | 1,749.0000 KRW | 1,642.0000 KRW | 1,889.0000 KRW | 1,786.0000 KRW |
| 2024-12-09 | 1,956.2348 KRW | 5,758,034.5809 SAFE | 2,090.0000 KRW | 1,855.0000 KRW | 2,095.0000 KRW | 1,874.0000 KRW |
| 2024-12-08 | 2,088.1526 KRW | 3,725,713.5576 SAFE | 2,129.0000 KRW | 2,046.0000 KRW | 2,150.0000 KRW | 2,073.0000 KRW |
| 2024-12-07 | 2,141.5799 KRW | 5,675,183.0367 SAFE | 2,240.0000 KRW | 2,080.0000 KRW | 2,242.0000 KRW | 2,127.0000 KRW |
| 2024-12-06 | 2,314.9214 KRW | 29,301,121.4861 SAFE | 2,479.0000 KRW | 2,143.0000 KRW | 2,500.0000 KRW | 2,223.0000 KRW |
| 2024-12-05 | 2,364.6864 KRW | 134,962,657.1627 SAFE | 1,913.0000 KRW | 1,903.0000 KRW | 2,693.0000 KRW | 2,489.0000 KRW |
| 2024-12-04 | 1,906.4388 KRW | 13,408,795.4402 SAFE | 1,834.0000 KRW | 1,833.0000 KRW | 1,989.0000 KRW | 1,909.0000 KRW |
| 2024-12-03 | 1,756.1911 KRW | 17,310,476.7255 SAFE | 1,876.0000 KRW | 977.7000 KRW | 1,895.0000 KRW | 1,801.0000 KRW |
| 2024-12-02 | 1,892.4908 KRW | 48,187,457.0032 SAFE | 1,740.0000 KRW | 1,705.0000 KRW | 2,046.0000 KRW | 1,860.0000 KRW |
| 2024-12-01 | 1,807.1619 KRW | 41,792,227.3438 SAFE | 1,675.0000 KRW | 1,660.0000 KRW | 1,919.0000 KRW | 1,761.0000 KRW |
| 2024-11-30 | 1,641.7437 KRW | 4,877,131.8719 SAFE | 1,662.0000 KRW | 1,606.0000 KRW | 1,700.0000 KRW | 1,675.0000 KRW |
| 2024-11-29 | 1,636.9371 KRW | 3,856,346.1230 SAFE | 1,675.0000 KRW | 1,605.0000 KRW | 1,675.0000 KRW | 1,661.0000 KRW |
| 2024-11-28 | 1,607.7074 KRW | 5,482,824.3439 SAFE | 1,649.0000 KRW | 1,559.0000 KRW | 1,674.0000 KRW | 1,661.0000 KRW |
| 2024-11-27 | 1,564.6410 KRW | 6,406,340.3908 SAFE | 1,516.0000 KRW | 1,470.0000 KRW | 1,665.0000 KRW | 1,644.0000 KRW |
| 2024-11-26 | 1,499.5226 KRW | 6,347,940.5613 SAFE | 1,515.0000 KRW | 1,422.0000 KRW | 1,562.0000 KRW | 1,507.0000 KRW |
| 2024-11-25 | 1,570.2791 KRW | 18,912,463.3565 SAFE | 1,485.0000 KRW | 1,467.0000 KRW | 1,621.0000 KRW | 1,532.0000 KRW |
| 2024-11-24 | 1,471.5278 KRW | 6,636,262.9789 SAFE | 1,491.0000 KRW | 1,400.0000 KRW | 1,530.0000 KRW | 1,484.0000 KRW |
| 2024-11-23 | 1,485.6617 KRW | 5,402,386.4304 SAFE | 1,480.0000 KRW | 1,444.0000 KRW | 1,521.0000 KRW | 1,499.0000 KRW |
| 2024-11-22 | 1,461.1185 KRW | 6,011,802.0961 SAFE | 1,495.0000 KRW | 1,412.0000 KRW | 1,495.0000 KRW | 1,478.0000 KRW |
| 2024-11-21 | 1,477.8098 KRW | 6,702,491.4131 SAFE | 1,493.0000 KRW | 1,436.0000 KRW | 1,507.0000 KRW | 1,499.0000 KRW |
| 2024-11-20 | 1,522.5524 KRW | 27,625,321.8801 SAFE | 1,472.0000 KRW | 1,421.0000 KRW | 1,585.0000 KRW | 1,498.0000 KRW |
| 2024-11-19 | 1,491.3323 KRW | 3,604,704.6889 SAFE | 1,527.0000 KRW | 1,442.0000 KRW | 1,528.0000 KRW | 1,456.0000 KRW |
| 2024-11-18 | 1,499.8729 KRW | 3,608,279.2645 SAFE | 1,492.0000 KRW | 1,472.0000 KRW | 1,536.0000 KRW | 1,524.0000 KRW |
| 2024-11-17 | 1,514.0825 KRW | 5,430,223.0912 SAFE | 1,524.0000 KRW | 1,434.0000 KRW | 1,573.0000 KRW | 1,468.0000 KRW |
| 2024-11-16 | 1,497.7350 KRW | 5,426,695.0977 SAFE | 1,478.0000 KRW | 1,463.0000 KRW | 1,525.0000 KRW | 1,512.0000 KRW |
| 2024-11-15 | 1,439.8153 KRW | 3,406,794.4661 SAFE | 1,429.0000 KRW | 1,395.0000 KRW | 1,483.0000 KRW | 1,472.0000 KRW |
| 2024-11-14 | 1,482.0325 KRW | 5,532,968.9350 SAFE | 1,520.0000 KRW | 1,442.0000 KRW | 1,563.0000 KRW | 1,450.0000 KRW |
| 2024-11-13 | 1,546.3421 KRW | 8,796,349.9017 SAFE | 1,630.0000 KRW | 1,446.0000 KRW | 1,648.0000 KRW | 1,520.0000 KRW |
| 2024-11-12 | 1,735.7235 KRW | 33,161,608.5946 SAFE | 1,738.0000 KRW | 1,546.0000 KRW | 1,861.0000 KRW | 1,640.0000 KRW |
| 2024-11-11 | 1,694.0707 KRW | 16,370,529.4811 SAFE | 1,734.0000 KRW | 1,627.0000 KRW | 1,761.0000 KRW | 1,705.0000 KRW |
| 2024-11-10 | 1,712.3555 KRW | 18,189,556.6497 SAFE | 1,761.0000 KRW | 1,671.0000 KRW | 1,790.0000 KRW | 1,757.0000 KRW |
| 2024-11-09 | 1,735.9140 KRW | 45,494,861.5081 SAFE | 1,643.0000 KRW | 1,624.0000 KRW | 1,844.0000 KRW | 1,729.0000 KRW |
| 2024-11-08 | 1,670.7883 KRW | 29,262,944.2127 SAFE | 1,636.0000 KRW | 1,594.0000 KRW | 1,768.0000 KRW | 1,641.0000 KRW |
| 2024-11-07 | 1,664.3077 KRW | 47,774,623.7416 SAFE | 1,590.0000 KRW | 1,538.0000 KRW | 1,785.0000 KRW | 1,627.0000 KRW |
| 2024-11-06 | 1,476.0794 KRW | 25,598,072.9136 SAFE | 1,465.0000 KRW | 1,395.0000 KRW | 1,523.0000 KRW | 1,517.0000 KRW |
| 2024-11-05 | 1,449.8551 KRW | 17,336,761.6223 SAFE | 1,443.0000 KRW | 1,395.0000 KRW | 1,508.0000 KRW | 1,460.0000 KRW |
| 2024-11-04 | 1,516.8201 KRW | 15,461,949.3894 SAFE | 1,617.0000 KRW | 1,416.0000 KRW | 1,618.0000 KRW | 1,435.0000 KRW |
| 2024-11-03 | 1,610.5889 KRW | 54,133,710.7798 SAFE | 1,575.0000 KRW | 1,508.0000 KRW | 1,680.0000 KRW | 1,621.0000 KRW |
12