Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
194.3918 KRW |
1,219,775.7087 SAFE |
199.0000 KRW |
191.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-12-23 |
201.8423 KRW |
2,503,284.5511 SAFE |
202.0000 KRW |
195.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2025-12-22 |
201.1467 KRW |
2,523,336.0402 SAFE |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-12-21 |
200.7402 KRW |
8,433,775.2133 SAFE |
199.0000 KRW |
191.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2025-12-20 |
199.4047 KRW |
725,614.1444 SAFE |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-12-19 |
189.5108 KRW |
3,063,267.4506 SAFE |
182.0000 KRW |
178.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-12-18 |
186.9819 KRW |
4,488,596.4389 SAFE |
189.0000 KRW |
177.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2025-12-17 |
195.6775 KRW |
970,525.3887 SAFE |
201.0000 KRW |
190.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-12-16 |
201.7122 KRW |
1,475,577.6367 SAFE |
208.0000 KRW |
198.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-12-15 |
209.2981 KRW |
1,739,957.7080 SAFE |
215.0000 KRW |
200.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2025-12-14 |
223.4869 KRW |
1,044,580.4616 SAFE |
229.0000 KRW |
216.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2025-12-13 |
234.3175 KRW |
5,020,822.6925 SAFE |
226.0000 KRW |
226.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-12-12 |
223.5715 KRW |
1,481,531.3972 SAFE |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-12-11 |
226.2122 KRW |
1,141,328.7796 SAFE |
232.0000 KRW |
222.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-12-10 |
235.2515 KRW |
1,334,927.4680 SAFE |
235.0000 KRW |
231.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-12-09 |
227.2297 KRW |
1,215,388.9156 SAFE |
229.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-12-08 |
229.0320 KRW |
2,047,925.2439 SAFE |
227.0000 KRW |
225.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-12-07 |
247.8265 KRW |
22,611,051.1477 SAFE |
236.0000 KRW |
225.0000 KRW |
266.0000 KRW |
227.0000 KRW |
| 2025-12-06 |
237.9609 KRW |
5,808,591.3922 SAFE |
225.0000 KRW |
223.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-12-05 |
228.2818 KRW |
2,096,538.1983 SAFE |
230.0000 KRW |
220.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2025-12-04 |
233.2366 KRW |
2,625,396.5491 SAFE |
234.0000 KRW |
227.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-12-03 |
227.6713 KRW |
2,034,227.9184 SAFE |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-12-02 |
226.1731 KRW |
7,434,609.1994 SAFE |
218.0000 KRW |
215.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-12-01 |
217.5663 KRW |
8,038,289.1754 SAFE |
244.0000 KRW |
207.0000 KRW |
244.0000 KRW |
217.0000 KRW |
| 2025-11-30 |
251.8464 KRW |
8,489,715.6062 SAFE |
268.0000 KRW |
234.0000 KRW |
279.0000 KRW |
241.0000 KRW |
| 2025-11-29 |
301.8125 KRW |
47,343,656.6884 SAFE |
289.0000 KRW |
260.0000 KRW |
347.0000 KRW |
264.0000 KRW |
| 2025-11-28 |
328.7569 KRW |
218,497,975.2689 SAFE |
251.0000 KRW |
251.0000 KRW |
387.0000 KRW |
277.0000 KRW |
| 2025-11-27 |
255.5217 KRW |
24,719,314.0407 SAFE |
236.0000 KRW |
234.0000 KRW |
281.0000 KRW |
250.0000 KRW |
| 2025-11-26 |
231.8917 KRW |
1,254,695.3951 SAFE |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-11-25 |
232.6645 KRW |
1,195,809.3621 SAFE |
237.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-11-24 |
229.3781 KRW |
3,509,926.5181 SAFE |
233.0000 KRW |
223.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-11-23 |
230.3703 KRW |
9,207,522.9415 SAFE |
219.0000 KRW |
218.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-11-22 |
222.2761 KRW |
5,974,134.3565 SAFE |
219.0000 KRW |
212.0000 KRW |
237.0000 KRW |
217.0000 KRW |
| 2025-11-21 |
212.8505 KRW |
3,759,117.0645 SAFE |
223.0000 KRW |
200.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-11-20 |
229.9390 KRW |
1,978,263.2666 SAFE |
227.0000 KRW |
219.0000 KRW |
239.0000 KRW |
229.0000 KRW |
| 2025-11-19 |
228.2456 KRW |
2,393,790.2885 SAFE |
235.0000 KRW |
219.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2025-11-18 |
230.3534 KRW |
3,459,652.9103 SAFE |
234.0000 KRW |
225.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-11-17 |
237.4049 KRW |
4,293,798.1658 SAFE |
239.0000 KRW |
229.0000 KRW |
246.0000 KRW |
231.0000 KRW |
| 2025-11-16 |
245.8556 KRW |
7,459,116.4293 SAFE |
256.0000 KRW |
233.0000 KRW |
256.0000 KRW |
240.0000 KRW |
| 2025-11-15 |
256.2947 KRW |
5,198,488.6855 SAFE |
261.0000 KRW |
250.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2025-11-14 |
290.3200 KRW |
62,615,022.1517 SAFE |
271.0000 KRW |
248.0000 KRW |
353.0000 KRW |
257.0000 KRW |
| 2025-11-13 |
299.4560 KRW |
1,758,685.8059 SAFE |
300.0000 KRW |
281.0000 KRW |
309.0000 KRW |
281.0000 KRW |
| 2025-11-12 |
307.7368 KRW |
1,929,916.1838 SAFE |
305.0000 KRW |
300.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2025-11-11 |
321.8790 KRW |
3,237,856.7290 SAFE |
318.0000 KRW |
314.0000 KRW |
331.0000 KRW |
320.0000 KRW |
| 2025-11-10 |
316.9340 KRW |
1,181,432.7143 SAFE |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2025-11-09 |
314.8998 KRW |
1,293,302.5976 SAFE |
320.0000 KRW |
306.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2025-11-08 |
321.4232 KRW |
1,461,818.3111 SAFE |
325.0000 KRW |
312.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2025-11-07 |
311.1537 KRW |
2,022,766.0188 SAFE |
296.0000 KRW |
293.0000 KRW |
331.0000 KRW |
329.0000 KRW |
| 2025-11-06 |
300.9368 KRW |
1,059,960.2600 SAFE |
308.0000 KRW |
289.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-11-05 |
298.7029 KRW |
3,162,697.7601 SAFE |
308.0000 KRW |
285.0000 KRW |
311.0000 KRW |
309.0000 KRW |