Crypto exchange UpBit
Market Safecoin (SAFE) / KRW
Identifier on UpBit: KRW-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1,582.0186 KRW | 54,500,836.7503 SAFE | 1,495.0000 KRW | 1,460.0000 KRW | 1,686.0000 KRW | 1,561.0000 KRW |
| 2024-11-01 | 1,499.0712 KRW | 13,289,861.9593 SAFE | 1,571.0000 KRW | 1,458.0000 KRW | 1,574.0000 KRW | 1,484.0000 KRW |
| 2024-10-31 | 1,622.4051 KRW | 15,101,575.1884 SAFE | 1,715.0000 KRW | 1,559.0000 KRW | 1,715.0000 KRW | 1,573.0000 KRW |
| 2024-10-30 | 1,779.6057 KRW | 40,202,079.7786 SAFE | 1,705.0000 KRW | 1,673.0000 KRW | 1,864.0000 KRW | 1,679.0000 KRW |
| 2024-10-29 | 1,669.2022 KRW | 23,826,820.4861 SAFE | 1,682.0000 KRW | 1,604.0000 KRW | 1,719.0000 KRW | 1,687.0000 KRW |
| 2024-10-28 | 1,756.6105 KRW | 21,559,600.0051 SAFE | 1,870.0000 KRW | 1,642.0000 KRW | 1,886.0000 KRW | 1,676.0000 KRW |
| 2024-10-27 | 1,944.9233 KRW | 34,483,419.8306 SAFE | 2,064.0000 KRW | 1,812.0000 KRW | 2,098.0000 KRW | 1,874.0000 KRW |
| 2024-10-26 | 2,126.6287 KRW | 59,774,795.6341 SAFE | 2,097.0000 KRW | 1,974.0000 KRW | 2,256.0000 KRW | 2,059.0000 KRW |
| 2024-10-25 | 2,224.9676 KRW | 137,097,455.4238 SAFE | 1,851.0000 KRW | 1,832.0000 KRW | 2,479.0000 KRW | 2,085.0000 KRW |
| 2024-10-24 | 2,024.3821 KRW | 75,697,129.5535 SAFE | 1,206.0000 KRW | 1,206.0000 KRW | 2,619.0000 KRW | 1,869.0000 KRW |
12