Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
699.1606 KRW |
1,909,579.6251 SAFE |
714.8000 KRW |
667.6000 KRW |
745.0000 KRW |
737.2000 KRW |
| 2025-02-24 |
764.8360 KRW |
1,583,764.1707 SAFE |
806.5000 KRW |
708.9000 KRW |
808.9000 KRW |
712.0000 KRW |
| 2025-02-23 |
814.9546 KRW |
915,179.4168 SAFE |
818.9000 KRW |
792.1000 KRW |
835.4000 KRW |
794.2000 KRW |
| 2025-02-22 |
814.0834 KRW |
4,228,023.5202 SAFE |
785.5000 KRW |
769.3000 KRW |
849.8000 KRW |
827.0000 KRW |
| 2025-02-21 |
834.4749 KRW |
2,682,131.5303 SAFE |
870.2000 KRW |
781.5000 KRW |
906.3000 KRW |
783.0000 KRW |
| 2025-02-20 |
855.4611 KRW |
702,457.4514 SAFE |
860.0000 KRW |
845.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-02-19 |
875.4495 KRW |
658,830.0823 SAFE |
873.5000 KRW |
853.8000 KRW |
901.0000 KRW |
858.7000 KRW |
| 2025-02-18 |
885.7894 KRW |
1,110,971.9862 SAFE |
909.2000 KRW |
845.8000 KRW |
922.0000 KRW |
875.0000 KRW |
| 2025-02-17 |
915.7526 KRW |
980,178.3915 SAFE |
922.0000 KRW |
894.2000 KRW |
948.8000 KRW |
908.0000 KRW |
| 2025-02-16 |
945.7156 KRW |
3,942,319.8608 SAFE |
914.9000 KRW |
900.1000 KRW |
995.9000 KRW |
917.0000 KRW |
| 2025-02-15 |
921.9754 KRW |
750,844.8476 SAFE |
930.8000 KRW |
907.0000 KRW |
934.7000 KRW |
915.5000 KRW |
| 2025-02-14 |
931.0042 KRW |
1,852,060.3645 SAFE |
944.5000 KRW |
916.2000 KRW |
959.6000 KRW |
946.5000 KRW |
| 2025-02-13 |
983.3297 KRW |
5,406,287.4366 SAFE |
1,041.0000 KRW |
942.5000 KRW |
1,043.0000 KRW |
961.2000 KRW |
| 2025-02-12 |
1,037.0795 KRW |
34,103,512.9414 SAFE |
882.0000 KRW |
850.9000 KRW |
1,188.0000 KRW |
1,038.0000 KRW |
| 2025-02-11 |
901.6776 KRW |
848,577.7887 SAFE |
891.5000 KRW |
867.0000 KRW |
929.9000 KRW |
882.2000 KRW |
| 2025-02-10 |
877.1927 KRW |
674,806.7899 SAFE |
889.6000 KRW |
851.8000 KRW |
899.9000 KRW |
894.8000 KRW |
| 2025-02-09 |
893.0919 KRW |
939,737.2452 SAFE |
915.2000 KRW |
841.7000 KRW |
919.4000 KRW |
872.9000 KRW |
| 2025-02-08 |
873.9699 KRW |
2,082,716.3776 SAFE |
843.3000 KRW |
842.3000 KRW |
919.8000 KRW |
916.6000 KRW |
| 2025-02-07 |
860.1160 KRW |
1,112,691.5174 SAFE |
853.4000 KRW |
826.6000 KRW |
902.2000 KRW |
840.8000 KRW |
| 2025-02-06 |
880.4873 KRW |
1,785,494.0953 SAFE |
909.9000 KRW |
840.0000 KRW |
918.0000 KRW |
856.5000 KRW |
| 2025-02-05 |
938.0289 KRW |
874,983.7746 SAFE |
953.7000 KRW |
891.6000 KRW |
974.9000 KRW |
901.8000 KRW |
| 2025-02-04 |
961.4543 KRW |
1,378,257.1682 SAFE |
1,022.0000 KRW |
925.3000 KRW |
1,033.0000 KRW |
949.6000 KRW |
| 2025-02-03 |
909.7846 KRW |
4,129,925.6354 SAFE |
995.8000 KRW |
795.0000 KRW |
1,029.0000 KRW |
1,026.0000 KRW |
| 2025-02-02 |
1,064.4969 KRW |
3,009,209.5842 SAFE |
1,151.0000 KRW |
958.2000 KRW |
1,166.0000 KRW |
990.0000 KRW |
| 2025-02-01 |
1,218.6959 KRW |
541,804.6048 SAFE |
1,225.0000 KRW |
1,181.0000 KRW |
1,248.0000 KRW |
1,181.0000 KRW |
| 2025-01-31 |
1,222.4687 KRW |
1,209,237.8767 SAFE |
1,208.0000 KRW |
1,200.0000 KRW |
1,252.0000 KRW |
1,227.0000 KRW |
| 2025-01-30 |
1,213.4208 KRW |
937,685.0868 SAFE |
1,185.0000 KRW |
1,170.0000 KRW |
1,232.0000 KRW |
1,213.0000 KRW |
| 2025-01-29 |
1,182.7956 KRW |
863,446.5629 SAFE |
1,173.0000 KRW |
1,159.0000 KRW |
1,215.0000 KRW |
1,191.0000 KRW |
| 2025-01-28 |
1,206.0726 KRW |
846,008.8421 SAFE |
1,213.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,194.0000 KRW |
| 2025-01-27 |
1,198.2800 KRW |
3,530,665.8366 SAFE |
1,260.0000 KRW |
1,148.0000 KRW |
1,265.0000 KRW |
1,186.0000 KRW |
| 2025-01-26 |
1,329.8619 KRW |
12,152,207.2416 SAFE |
1,222.0000 KRW |
1,215.0000 KRW |
1,440.0000 KRW |
1,257.0000 KRW |
| 2025-01-25 |
1,211.6756 KRW |
1,065,022.2947 SAFE |
1,202.0000 KRW |
1,194.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2025-01-24 |
1,214.2537 KRW |
1,319,926.2321 SAFE |
1,221.0000 KRW |
1,175.0000 KRW |
1,243.0000 KRW |
1,205.0000 KRW |
| 2025-01-23 |
1,214.0384 KRW |
1,975,857.5999 SAFE |
1,235.0000 KRW |
1,186.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-01-22 |
1,264.1499 KRW |
4,842,501.8821 SAFE |
1,253.0000 KRW |
1,226.0000 KRW |
1,310.0000 KRW |
1,237.0000 KRW |
| 2025-01-21 |
1,294.0110 KRW |
10,822,110.8954 SAFE |
1,269.0000 KRW |
1,211.0000 KRW |
1,471.0000 KRW |
1,252.0000 KRW |
| 2025-01-20 |
1,290.4107 KRW |
1,800,659.2910 SAFE |
1,284.0000 KRW |
1,240.0000 KRW |
1,357.0000 KRW |
1,286.0000 KRW |
| 2025-01-19 |
1,360.6117 KRW |
3,205,432.2040 SAFE |
1,368.0000 KRW |
1,300.0000 KRW |
1,430.0000 KRW |
1,308.0000 KRW |
| 2025-01-18 |
1,400.1373 KRW |
2,599,959.2561 SAFE |
1,442.0000 KRW |
1,344.0000 KRW |
1,465.0000 KRW |
1,347.0000 KRW |
| 2025-01-17 |
1,441.5731 KRW |
1,358,184.2515 SAFE |
1,417.0000 KRW |
1,412.0000 KRW |
1,459.0000 KRW |
1,448.0000 KRW |
| 2025-01-16 |
1,433.4450 KRW |
1,310,708.0454 SAFE |
1,451.0000 KRW |
1,407.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2025-01-15 |
1,413.8745 KRW |
1,638,431.6086 SAFE |
1,409.0000 KRW |
1,371.0000 KRW |
1,464.0000 KRW |
1,450.0000 KRW |
| 2025-01-14 |
1,395.8709 KRW |
8,636,526.6035 SAFE |
1,367.0000 KRW |
1,358.0000 KRW |
1,442.0000 KRW |
1,423.0000 KRW |
| 2025-01-13 |
1,369.6046 KRW |
3,524,733.5037 SAFE |
1,436.0000 KRW |
1,307.0000 KRW |
1,443.0000 KRW |
1,368.0000 KRW |
| 2025-01-12 |
1,467.8344 KRW |
2,599,796.4665 SAFE |
1,490.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,432.0000 KRW |
| 2025-01-11 |
1,509.7570 KRW |
5,548,444.8748 SAFE |
1,519.0000 KRW |
1,471.0000 KRW |
1,560.0000 KRW |
1,491.0000 KRW |
| 2025-01-10 |
1,587.6443 KRW |
47,183,450.7826 SAFE |
1,422.0000 KRW |
1,421.0000 KRW |
1,720.0000 KRW |
1,517.0000 KRW |
| 2025-01-09 |
1,422.6857 KRW |
4,762,986.8305 SAFE |
1,456.0000 KRW |
1,387.0000 KRW |
1,479.0000 KRW |
1,415.0000 KRW |
| 2025-01-08 |
1,449.5462 KRW |
6,922,204.2328 SAFE |
1,520.0000 KRW |
1,400.0000 KRW |
1,528.0000 KRW |
1,454.0000 KRW |
| 2025-01-07 |
1,626.7249 KRW |
22,053,090.6020 SAFE |
1,556.0000 KRW |
1,523.0000 KRW |
1,703.0000 KRW |
1,526.0000 KRW |