Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1,558.9753 KRW |
3,301,086.5892 SAFE |
1,564.0000 KRW |
1,522.0000 KRW |
1,589.0000 KRW |
1,553.0000 KRW |
| 2025-01-05 |
1,561.0056 KRW |
1,980,081.8721 SAFE |
1,586.0000 KRW |
1,535.0000 KRW |
1,587.0000 KRW |
1,554.0000 KRW |
| 2025-01-04 |
1,597.2413 KRW |
3,583,574.0693 SAFE |
1,581.0000 KRW |
1,574.0000 KRW |
1,622.0000 KRW |
1,593.0000 KRW |
| 2025-01-03 |
1,544.5275 KRW |
2,553,808.3877 SAFE |
1,544.0000 KRW |
1,513.0000 KRW |
1,583.0000 KRW |
1,575.0000 KRW |
| 2025-01-02 |
1,536.5066 KRW |
1,431,214.4075 SAFE |
1,527.0000 KRW |
1,511.0000 KRW |
1,561.0000 KRW |
1,547.0000 KRW |
| 2025-01-01 |
1,483.8307 KRW |
1,434,341.9674 SAFE |
1,477.0000 KRW |
1,451.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2024-12-31 |
1,471.0752 KRW |
2,132,050.4373 SAFE |
1,489.0000 KRW |
1,430.0000 KRW |
1,517.0000 KRW |
1,475.0000 KRW |
| 2024-12-30 |
1,499.3928 KRW |
2,302,044.6598 SAFE |
1,527.0000 KRW |
1,456.0000 KRW |
1,548.0000 KRW |
1,517.0000 KRW |
| 2024-12-29 |
1,544.3719 KRW |
4,472,356.1121 SAFE |
1,550.0000 KRW |
1,485.0000 KRW |
1,604.0000 KRW |
1,541.0000 KRW |
| 2024-12-28 |
1,507.9418 KRW |
2,895,866.0904 SAFE |
1,550.0000 KRW |
1,476.0000 KRW |
1,554.0000 KRW |
1,529.0000 KRW |
| 2024-12-27 |
1,577.9792 KRW |
2,675,910.4369 SAFE |
1,599.0000 KRW |
1,531.0000 KRW |
1,634.0000 KRW |
1,546.0000 KRW |
| 2024-12-26 |
1,695.8955 KRW |
6,230,329.5807 SAFE |
1,728.0000 KRW |
1,591.0000 KRW |
1,796.0000 KRW |
1,597.0000 KRW |
| 2024-12-25 |
1,699.6927 KRW |
14,158,720.9243 SAFE |
1,617.0000 KRW |
1,601.0000 KRW |
1,776.0000 KRW |
1,689.0000 KRW |
| 2024-12-24 |
1,608.6398 KRW |
6,115,199.0148 SAFE |
1,675.0000 KRW |
1,581.0000 KRW |
1,675.0000 KRW |
1,608.0000 KRW |
| 2024-12-23 |
1,637.4134 KRW |
1,250,112.4144 SAFE |
1,642.0000 KRW |
1,580.0000 KRW |
1,682.0000 KRW |
1,643.0000 KRW |
| 2024-12-22 |
1,676.2788 KRW |
7,308,355.4243 SAFE |
1,730.0000 KRW |
1,573.0000 KRW |
1,892.0000 KRW |
1,608.0000 KRW |
| 2024-12-21 |
1,690.4088 KRW |
14,710,460.8931 SAFE |
1,611.0000 KRW |
1,600.0000 KRW |
1,770.0000 KRW |
1,654.0000 KRW |
| 2024-12-20 |
1,515.9134 KRW |
5,213,756.4855 SAFE |
1,519.0000 KRW |
1,381.0000 KRW |
1,627.0000 KRW |
1,609.0000 KRW |
| 2024-12-19 |
1,580.8283 KRW |
2,686,816.4865 SAFE |
1,587.0000 KRW |
1,469.0000 KRW |
1,659.0000 KRW |
1,531.0000 KRW |
| 2024-12-18 |
1,671.1420 KRW |
2,999,676.0139 SAFE |
1,743.0000 KRW |
1,592.0000 KRW |
1,758.0000 KRW |
1,616.0000 KRW |
| 2024-12-17 |
1,778.1543 KRW |
2,739,276.4380 SAFE |
1,824.0000 KRW |
1,723.0000 KRW |
1,824.0000 KRW |
1,741.0000 KRW |
| 2024-12-16 |
1,819.6060 KRW |
2,685,201.7775 SAFE |
1,865.0000 KRW |
1,763.0000 KRW |
1,868.0000 KRW |
1,844.0000 KRW |
| 2024-12-15 |
1,771.8246 KRW |
2,953,422.0935 SAFE |
1,764.0000 KRW |
1,716.0000 KRW |
1,865.0000 KRW |
1,809.0000 KRW |
| 2024-12-14 |
1,862.4480 KRW |
6,744,785.1628 SAFE |
1,829.0000 KRW |
1,713.0000 KRW |
1,945.0000 KRW |
1,745.0000 KRW |
| 2024-12-13 |
1,815.9552 KRW |
3,576,886.5556 SAFE |
1,869.0000 KRW |
1,771.0000 KRW |
1,872.0000 KRW |
1,826.0000 KRW |
| 2024-12-12 |
1,877.8584 KRW |
3,248,035.5084 SAFE |
1,848.0000 KRW |
1,815.0000 KRW |
1,926.0000 KRW |
1,866.0000 KRW |
| 2024-12-11 |
1,778.0505 KRW |
3,949,940.4577 SAFE |
1,772.0000 KRW |
1,669.0000 KRW |
1,870.0000 KRW |
1,848.0000 KRW |
| 2024-12-10 |
1,793.5076 KRW |
17,045,189.3069 SAFE |
1,749.0000 KRW |
1,642.0000 KRW |
1,889.0000 KRW |
1,786.0000 KRW |
| 2024-12-09 |
1,956.2348 KRW |
5,758,034.5809 SAFE |
2,090.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,874.0000 KRW |
| 2024-12-08 |
2,088.1526 KRW |
3,725,713.5576 SAFE |
2,129.0000 KRW |
2,046.0000 KRW |
2,150.0000 KRW |
2,073.0000 KRW |
| 2024-12-07 |
2,141.5799 KRW |
5,675,183.0367 SAFE |
2,240.0000 KRW |
2,080.0000 KRW |
2,242.0000 KRW |
2,127.0000 KRW |
| 2024-12-06 |
2,314.9214 KRW |
29,301,121.4861 SAFE |
2,479.0000 KRW |
2,143.0000 KRW |
2,500.0000 KRW |
2,223.0000 KRW |
| 2024-12-05 |
2,364.6864 KRW |
134,962,657.1627 SAFE |
1,913.0000 KRW |
1,903.0000 KRW |
2,693.0000 KRW |
2,489.0000 KRW |
| 2024-12-04 |
1,906.4388 KRW |
13,408,795.4402 SAFE |
1,834.0000 KRW |
1,833.0000 KRW |
1,989.0000 KRW |
1,909.0000 KRW |
| 2024-12-03 |
1,756.1911 KRW |
17,310,476.7255 SAFE |
1,876.0000 KRW |
977.7000 KRW |
1,895.0000 KRW |
1,801.0000 KRW |
| 2024-12-02 |
1,892.4908 KRW |
48,187,457.0032 SAFE |
1,740.0000 KRW |
1,705.0000 KRW |
2,046.0000 KRW |
1,860.0000 KRW |
| 2024-12-01 |
1,807.1619 KRW |
41,792,227.3438 SAFE |
1,675.0000 KRW |
1,660.0000 KRW |
1,919.0000 KRW |
1,761.0000 KRW |
| 2024-11-30 |
1,641.7437 KRW |
4,877,131.8719 SAFE |
1,662.0000 KRW |
1,606.0000 KRW |
1,700.0000 KRW |
1,675.0000 KRW |
| 2024-11-29 |
1,636.9371 KRW |
3,856,346.1230 SAFE |
1,675.0000 KRW |
1,605.0000 KRW |
1,675.0000 KRW |
1,661.0000 KRW |
| 2024-11-28 |
1,607.7074 KRW |
5,482,824.3439 SAFE |
1,649.0000 KRW |
1,559.0000 KRW |
1,674.0000 KRW |
1,661.0000 KRW |
| 2024-11-27 |
1,564.6410 KRW |
6,406,340.3908 SAFE |
1,516.0000 KRW |
1,470.0000 KRW |
1,665.0000 KRW |
1,644.0000 KRW |
| 2024-11-26 |
1,499.5226 KRW |
6,347,940.5613 SAFE |
1,515.0000 KRW |
1,422.0000 KRW |
1,562.0000 KRW |
1,507.0000 KRW |
| 2024-11-25 |
1,570.2791 KRW |
18,912,463.3565 SAFE |
1,485.0000 KRW |
1,467.0000 KRW |
1,621.0000 KRW |
1,532.0000 KRW |
| 2024-11-24 |
1,471.5278 KRW |
6,636,262.9789 SAFE |
1,491.0000 KRW |
1,400.0000 KRW |
1,530.0000 KRW |
1,484.0000 KRW |
| 2024-11-23 |
1,485.6617 KRW |
5,402,386.4304 SAFE |
1,480.0000 KRW |
1,444.0000 KRW |
1,521.0000 KRW |
1,499.0000 KRW |
| 2024-11-22 |
1,461.1185 KRW |
6,011,802.0961 SAFE |
1,495.0000 KRW |
1,412.0000 KRW |
1,495.0000 KRW |
1,478.0000 KRW |
| 2024-11-21 |
1,477.8098 KRW |
6,702,491.4131 SAFE |
1,493.0000 KRW |
1,436.0000 KRW |
1,507.0000 KRW |
1,499.0000 KRW |
| 2024-11-20 |
1,522.5524 KRW |
27,625,321.8801 SAFE |
1,472.0000 KRW |
1,421.0000 KRW |
1,585.0000 KRW |
1,498.0000 KRW |
| 2024-11-19 |
1,491.3323 KRW |
3,604,704.6889 SAFE |
1,527.0000 KRW |
1,442.0000 KRW |
1,528.0000 KRW |
1,456.0000 KRW |
| 2024-11-18 |
1,499.8729 KRW |
3,608,279.2645 SAFE |
1,492.0000 KRW |
1,472.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |