Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3942 USDT |
17.0000 SAFE |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2025-04-16 |
0.3985 USDT |
2.7568 SAFE |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2025-04-15 |
0.4187 USDT |
34.0000 SAFE |
0.4263 USDT |
0.4166 USDT |
0.4263 USDT |
0.4206 USDT |
| 2025-04-14 |
0.4263 USDT |
17.0000 SAFE |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-04-13 |
0.4298 USDT |
185.5638 SAFE |
0.4466 USDT |
0.4235 USDT |
0.4466 USDT |
0.4235 USDT |
| 2025-04-12 |
0.4554 USDT |
26.5000 SAFE |
0.4650 USDT |
0.4400 USDT |
0.4650 USDT |
0.4501 USDT |
| 2025-04-10 |
0.7092 USDT |
0.8460 SAFE |
0.7092 USDT |
0.7092 USDT |
0.7092 USDT |
0.7092 USDT |
| 2025-04-06 |
0.4231 USDT |
41.9324 SAFE |
0.4253 USDT |
0.4200 USDT |
0.4253 USDT |
0.4200 USDT |
| 2025-04-04 |
0.5281 USDT |
7.0000 SAFE |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2025-04-03 |
0.5031 USDT |
10.1882 SAFE |
0.5032 USDT |
0.4979 USDT |
0.5032 USDT |
0.4979 USDT |
| 2025-04-01 |
0.5895 USDT |
5.0000 SAFE |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-03-31 |
0.6013 USDT |
546.6080 SAFE |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
| 2025-03-28 |
0.5693 USDT |
11,310.8148 SAFE |
0.6102 USDT |
0.5624 USDT |
0.6112 USDT |
0.5624 USDT |
| 2025-03-27 |
0.7462 USDT |
6,852.8422 SAFE |
0.6997 USDT |
0.6997 USDT |
0.8479 USDT |
0.7800 USDT |
| 2025-03-25 |
0.4329 USDT |
20.0843 SAFE |
0.4442 USDT |
0.4184 USDT |
0.4442 USDT |
0.4184 USDT |
| 2025-03-19 |
0.4183 USDT |
203.2034 SAFE |
0.4183 USDT |
0.4183 USDT |
0.4183 USDT |
0.4183 USDT |
| 2025-03-18 |
0.3401 USDT |
1,228.4833 SAFE |
0.4193 USDT |
0.3300 USDT |
0.7998 USDT |
0.4183 USDT |
| 2025-03-14 |
0.4000 USDT |
13.0289 SAFE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-03-12 |
0.4850 USDT |
5.1075 SAFE |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-03-09 |
0.3511 USDT |
40.0000 SAFE |
0.4063 USDT |
0.2900 USDT |
0.4063 USDT |
0.2900 USDT |
| 2025-03-08 |
0.4557 USDT |
16.3835 SAFE |
0.4550 USDT |
0.4549 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-03-05 |
0.4803 USDT |
14.5750 SAFE |
0.4780 USDT |
0.4775 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-03-04 |
0.3748 USDT |
322.7328 SAFE |
0.2901 USDT |
0.2901 USDT |
0.4590 USDT |
0.3500 USDT |
| 2025-03-03 |
0.5440 USDT |
5,138.6089 SAFE |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2025-03-02 |
0.4465 USDT |
11,400.5337 SAFE |
0.4905 USDT |
0.4463 USDT |
0.5253 USDT |
0.4881 USDT |
| 2025-03-01 |
0.4618 USDT |
8.2102 SAFE |
0.4910 USDT |
0.4200 USDT |
0.4910 USDT |
0.4400 USDT |
| 2025-02-27 |
0.6157 USDT |
2,283.3369 SAFE |
0.5290 USDT |
0.5290 USDT |
0.6801 USDT |
0.6502 USDT |
| 2025-02-26 |
0.2751 USDT |
3,483.8778 SAFE |
0.5050 USDT |
0.2658 USDT |
0.6398 USDT |
0.4595 USDT |
| 2025-02-24 |
0.5259 USDT |
20.7995 SAFE |
0.5283 USDT |
0.5208 USDT |
0.5283 USDT |
0.5208 USDT |
| 2025-02-23 |
0.5306 USDT |
19.8203 SAFE |
0.5419 USDT |
0.5208 USDT |
0.5419 USDT |
0.5208 USDT |
| 2025-02-22 |
0.5293 USDT |
43.4405 SAFE |
0.5301 USDT |
0.5208 USDT |
0.5301 USDT |
0.5208 USDT |
| 2025-02-21 |
0.5621 USDT |
16.5870 SAFE |
0.5954 USDT |
0.5301 USDT |
0.5954 USDT |
0.5301 USDT |
| 2025-02-13 |
0.6311 USDT |
12.0117 SAFE |
0.6579 USDT |
0.6291 USDT |
0.6579 USDT |
0.6291 USDT |
| 2025-02-12 |
0.6231 USDT |
2,528.3992 SAFE |
0.6210 USDT |
0.6210 USDT |
0.7642 USDT |
0.6495 USDT |
| 2025-02-10 |
0.5736 USDT |
115.2709 SAFE |
0.5736 USDT |
0.5736 USDT |
0.5736 USDT |
0.5736 USDT |
| 2025-02-08 |
0.5700 USDT |
5.0000 SAFE |
0.5600 USDT |
0.5600 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-02-06 |
0.7162 USDT |
2.5933 SAFE |
0.8491 USDT |
0.5832 USDT |
0.8491 USDT |
0.5832 USDT |
| 2025-02-04 |
0.6253 USDT |
6.6002 SAFE |
0.8496 USDT |
0.6010 USDT |
0.8496 USDT |
0.6010 USDT |
| 2025-02-03 |
0.5487 USDT |
25.4633 SAFE |
0.5532 USDT |
0.5035 USDT |
0.5924 USDT |
0.5924 USDT |
| 2025-02-02 |
0.6961 USDT |
62.2740 SAFE |
0.7065 USDT |
0.6942 USDT |
0.7065 USDT |
0.6942 USDT |
| 2025-02-01 |
0.7843 USDT |
16.4719 SAFE |
0.7860 USDT |
0.7779 USDT |
0.7860 USDT |
0.7779 USDT |
| 2025-01-31 |
0.8070 USDT |
3.0000 SAFE |
0.8070 USDT |
0.8069 USDT |
0.8070 USDT |
0.8069 USDT |
| 2025-01-27 |
0.8237 USDT |
12.1403 SAFE |
0.8237 USDT |
0.8237 USDT |
0.8237 USDT |
0.8237 USDT |
| 2025-01-26 |
0.9270 USDT |
464.7517 SAFE |
0.9326 USDT |
0.8617 USDT |
0.9465 USDT |
0.8617 USDT |
| 2025-01-24 |
0.8128 USDT |
30.7579 SAFE |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
| 2025-01-21 |
0.8126 USDT |
2,470.5917 SAFE |
0.8126 USDT |
0.8098 USDT |
0.8126 USDT |
0.8111 USDT |
| 2025-01-20 |
0.8176 USDT |
64.4923 SAFE |
0.8176 USDT |
0.8174 USDT |
0.8176 USDT |
0.8174 USDT |
| 2025-01-18 |
0.8492 USDT |
5,668.7686 SAFE |
0.9429 USDT |
0.8310 USDT |
0.9429 USDT |
0.8310 USDT |
| 2025-01-16 |
0.9613 USDT |
2.8607 SAFE |
0.9639 USDT |
0.9584 USDT |
0.9639 USDT |
0.9584 USDT |
| 2025-01-15 |
0.9291 USDT |
112.0714 SAFE |
0.9326 USDT |
0.9179 USDT |
1.0570 USDT |
1.0540 USDT |