Identifier on UpBit: USDT-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0243 USDT |
555.4778 SAFE |
1.0470 USDT |
1.0080 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-11-20 |
1.0870 USDT |
226.9968 SAFE |
1.0660 USDT |
1.0110 USDT |
1.1110 USDT |
1.0730 USDT |
| 2024-11-19 |
1.0888 USDT |
77.1097 SAFE |
1.1280 USDT |
1.0320 USDT |
1.1280 USDT |
1.0320 USDT |
| 2024-11-18 |
1.0774 USDT |
31.1919 SAFE |
1.1360 USDT |
1.0600 USDT |
1.1360 USDT |
1.0600 USDT |
| 2024-11-17 |
1.0979 USDT |
1.4024 SAFE |
1.0990 USDT |
1.0960 USDT |
1.0990 USDT |
1.0960 USDT |
| 2024-11-16 |
1.0051 USDT |
332.9448 SAFE |
1.0610 USDT |
0.9980 USDT |
1.0610 USDT |
0.9980 USDT |
| 2024-11-15 |
1.0199 USDT |
82.2597 SAFE |
1.0160 USDT |
0.9981 USDT |
1.0220 USDT |
0.9981 USDT |
| 2024-11-14 |
1.0234 USDT |
168.2694 SAFE |
1.0220 USDT |
1.0160 USDT |
1.0740 USDT |
1.0160 USDT |
| 2024-11-13 |
1.0891 USDT |
631.1790 SAFE |
1.1150 USDT |
1.0390 USDT |
1.1150 USDT |
1.0600 USDT |
| 2024-11-12 |
1.1516 USDT |
2,524.8332 SAFE |
1.2680 USDT |
1.1110 USDT |
1.3000 USDT |
1.1200 USDT |
| 2024-11-11 |
1.2195 USDT |
1.8361 SAFE |
1.2210 USDT |
1.2190 USDT |
1.2210 USDT |
1.2190 USDT |
| 2024-11-10 |
1.1201 USDT |
276.2148 SAFE |
1.2210 USDT |
1.1030 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-11-09 |
1.1073 USDT |
401.9969 SAFE |
1.2100 USDT |
1.0840 USDT |
1.2440 USDT |
1.0840 USDT |
| 2024-11-08 |
1.0816 USDT |
1,181.7071 SAFE |
1.1810 USDT |
1.0790 USDT |
1.1810 USDT |
1.0790 USDT |
| 2024-11-07 |
1.1281 USDT |
974.4058 SAFE |
1.1110 USDT |
1.0780 USDT |
1.2350 USDT |
1.0780 USDT |
| 2024-11-06 |
1.0794 USDT |
110.5461 SAFE |
1.0530 USDT |
1.0530 USDT |
1.2380 USDT |
1.1130 USDT |
| 2024-11-05 |
1.0342 USDT |
50.9239 SAFE |
1.0420 USDT |
1.0340 USDT |
1.0420 USDT |
1.0340 USDT |
| 2024-11-04 |
0.9062 USDT |
16.8009 SAFE |
1.1270 USDT |
0.8732 USDT |
1.1270 USDT |
1.0710 USDT |
| 2024-11-03 |
0.8850 USDT |
432.4412 SAFE |
1.2350 USDT |
0.8738 USDT |
1.2350 USDT |
1.2100 USDT |
| 2024-11-02 |
1.2382 USDT |
3.7258 SAFE |
1.2400 USDT |
1.2380 USDT |
1.2400 USDT |
1.2380 USDT |
| 2024-11-01 |
1.2147 USDT |
117.7704 SAFE |
1.1200 USDT |
0.8781 USDT |
1.3570 USDT |
1.3250 USDT |
| 2024-10-31 |
1.1252 USDT |
825.1222 SAFE |
1.3820 USDT |
1.1200 USDT |
1.3820 USDT |
1.1200 USDT |
| 2024-10-30 |
1.3889 USDT |
161.3008 SAFE |
1.3880 USDT |
1.3880 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-29 |
1.2242 USDT |
73.5389 SAFE |
1.2060 USDT |
1.2060 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-28 |
1.2506 USDT |
103.4665 SAFE |
1.2520 USDT |
1.2060 USDT |
1.2520 USDT |
1.2060 USDT |
| 2024-10-27 |
1.4090 USDT |
1,831.8083 SAFE |
1.6990 USDT |
1.3930 USDT |
1.7000 USDT |
1.4110 USDT |
| 2024-10-26 |
1.4931 USDT |
277.3185 SAFE |
1.7860 USDT |
1.2050 USDT |
1.7860 USDT |
1.2490 USDT |
| 2024-10-25 |
1.5026 USDT |
13,756.1613 SAFE |
1.1670 USDT |
1.1670 USDT |
1.8080 USDT |
1.6000 USDT |
| 2024-10-24 |
1.4558 USDT |
6,590.6717 SAFE |
0.8729 USDT |
0.8729 USDT |
2.6920 USDT |
1.2100 USDT |