Crypto exchange UpBit
Market Safecoin (SAFE) / Tether (USDT)
Identifier on UpBit: USDT-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 1.1413 USDT | 1.9276 SAFE | 1.2130 USDT | 1.1140 USDT | 1.2130 USDT | 1.1140 USDT |
| 2024-12-21 | 1.1290 USDT | 14.6590 SAFE | 1.1290 USDT | 1.1290 USDT | 1.1290 USDT | 1.1290 USDT |
| 2024-12-20 | 1.0020 USDT | 1.0978 SAFE | 1.0030 USDT | 1.0010 USDT | 1.0030 USDT | 1.0010 USDT |
| 2024-12-19 | 1.2458 USDT | 448.8823 SAFE | 1.4600 USDT | 1.0000 USDT | 1.4610 USDT | 1.0000 USDT |
| 2024-12-18 | 1.3177 USDT | 74.4637 SAFE | 1.4690 USDT | 1.0800 USDT | 1.4690 USDT | 1.0830 USDT |
| 2024-12-17 | 1.4701 USDT | 0.7308 SAFE | 1.4710 USDT | 1.4690 USDT | 1.4710 USDT | 1.4690 USDT |
| 2024-12-16 | 1.2539 USDT | 4.5279 SAFE | 1.2080 USDT | 1.1950 USDT | 1.2790 USDT | 1.2790 USDT |
| 2024-12-15 | 1.2239 USDT | 2.4187 SAFE | 1.2320 USDT | 1.2120 USDT | 1.2320 USDT | 1.2120 USDT |
| 2024-12-14 | 1.2690 USDT | 39.4011 SAFE | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT |
| 2024-12-13 | 1.3733 USDT | 2,481.0866 SAFE | 1.4910 USDT | 1.2700 USDT | 1.4910 USDT | 1.2700 USDT |
| 2024-12-12 | 1.2969 USDT | 461.0755 SAFE | 1.4970 USDT | 1.2790 USDT | 1.4970 USDT | 1.3090 USDT |
| 2024-12-11 | 1.0090 USDT | 284.4141 SAFE | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT |
| 2024-12-10 | 1.2121 USDT | 80.2893 SAFE | 1.2040 USDT | 1.2040 USDT | 2.0670 USDT | 1.3000 USDT |
| 2024-12-09 | 1.2290 USDT | 8.1204 SAFE | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT |
| 2024-12-08 | 1.5150 USDT | 1,868.8864 SAFE | 1.5150 USDT | 1.5150 USDT | 1.5150 USDT | 1.5150 USDT |
| 2024-12-07 | 1.5531 USDT | 2,117.9729 SAFE | 1.5740 USDT | 1.5520 USDT | 1.5740 USDT | 1.5520 USDT |
| 2024-12-06 | 1.5950 USDT | 436.3826 SAFE | 1.9000 USDT | 1.5520 USDT | 1.9000 USDT | 1.5520 USDT |
| 2024-12-05 | 1.5998 USDT | 3,570.1185 SAFE | 1.4170 USDT | 1.1420 USDT | 2.6460 USDT | 1.9000 USDT |
| 2024-12-04 | 1.3321 USDT | 664.7202 SAFE | 1.3880 USDT | 1.3290 USDT | 1.3980 USDT | 1.3830 USDT |
| 2024-12-03 | 0.8706 USDT | 12,649.9920 SAFE | 1.4300 USDT | 0.8022 USDT | 1.4300 USDT | 1.2320 USDT |
| 2024-12-02 | 1.3987 USDT | 3.5419 SAFE | 1.3830 USDT | 1.3780 USDT | 1.4380 USDT | 1.4350 USDT |
| 2024-12-01 | 1.2921 USDT | 568.9700 SAFE | 1.2890 USDT | 1.2890 USDT | 1.3570 USDT | 1.3080 USDT |
| 2024-11-30 | 1.1630 USDT | 305.7453 SAFE | 1.1900 USDT | 1.1500 USDT | 1.1900 USDT | 1.1520 USDT |
| 2024-11-29 | 1.2217 USDT | 307.3700 SAFE | 1.2300 USDT | 1.1950 USDT | 1.2300 USDT | 1.1950 USDT |
| 2024-11-28 | 1.2300 USDT | 100.4778 SAFE | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT |
| 2024-11-27 | 1.0787 USDT | 17.3721 SAFE | 1.0700 USDT | 1.0560 USDT | 1.2890 USDT | 1.2890 USDT |
| 2024-11-26 | 1.0711 USDT | 224.0541 SAFE | 1.1010 USDT | 1.0380 USDT | 1.1010 USDT | 1.0380 USDT |
| 2024-11-25 | 1.1230 USDT | 11,024.2894 SAFE | 1.1260 USDT | 1.1230 USDT | 1.1260 USDT | 1.1230 USDT |
| 2024-11-24 | 1.0373 USDT | 44.3669 SAFE | 1.0720 USDT | 1.0070 USDT | 1.0720 USDT | 1.0110 USDT |
| 2024-11-23 | 1.0381 USDT | 103.4200 SAFE | 1.0460 USDT | 1.0380 USDT | 1.0460 USDT | 1.0380 USDT |
| 2024-11-22 | 1.0482 USDT | 145.3000 SAFE | 1.0500 USDT | 1.0340 USDT | 1.0500 USDT | 1.0380 USDT |
| 2024-11-21 | 1.0243 USDT | 555.4778 SAFE | 1.0470 USDT | 1.0080 USDT | 1.0490 USDT | 1.0490 USDT |
| 2024-11-20 | 1.0870 USDT | 226.9968 SAFE | 1.0660 USDT | 1.0110 USDT | 1.1110 USDT | 1.0730 USDT |
| 2024-11-19 | 1.0888 USDT | 77.1097 SAFE | 1.1280 USDT | 1.0320 USDT | 1.1280 USDT | 1.0320 USDT |
| 2024-11-18 | 1.0774 USDT | 31.1919 SAFE | 1.1360 USDT | 1.0600 USDT | 1.1360 USDT | 1.0600 USDT |
| 2024-11-17 | 1.0979 USDT | 1.4024 SAFE | 1.0990 USDT | 1.0960 USDT | 1.0990 USDT | 1.0960 USDT |
| 2024-11-16 | 1.0051 USDT | 332.9448 SAFE | 1.0610 USDT | 0.9980 USDT | 1.0610 USDT | 0.9980 USDT |
| 2024-11-15 | 1.0199 USDT | 82.2597 SAFE | 1.0160 USDT | 0.9981 USDT | 1.0220 USDT | 0.9981 USDT |
| 2024-11-14 | 1.0234 USDT | 168.2694 SAFE | 1.0220 USDT | 1.0160 USDT | 1.0740 USDT | 1.0160 USDT |
| 2024-11-13 | 1.0891 USDT | 631.1790 SAFE | 1.1150 USDT | 1.0390 USDT | 1.1150 USDT | 1.0600 USDT |
| 2024-11-12 | 1.1516 USDT | 2,524.8332 SAFE | 1.2680 USDT | 1.1110 USDT | 1.3000 USDT | 1.1200 USDT |
| 2024-11-11 | 1.2195 USDT | 1.8361 SAFE | 1.2210 USDT | 1.2190 USDT | 1.2210 USDT | 1.2190 USDT |
| 2024-11-10 | 1.1201 USDT | 276.2148 SAFE | 1.2210 USDT | 1.1030 USDT | 1.2800 USDT | 1.2800 USDT |
| 2024-11-09 | 1.1073 USDT | 401.9969 SAFE | 1.2100 USDT | 1.0840 USDT | 1.2440 USDT | 1.0840 USDT |
| 2024-11-08 | 1.0816 USDT | 1,181.7071 SAFE | 1.1810 USDT | 1.0790 USDT | 1.1810 USDT | 1.0790 USDT |
| 2024-11-07 | 1.1281 USDT | 974.4058 SAFE | 1.1110 USDT | 1.0780 USDT | 1.2350 USDT | 1.0780 USDT |
| 2024-11-06 | 1.0794 USDT | 110.5461 SAFE | 1.0530 USDT | 1.0530 USDT | 1.2380 USDT | 1.1130 USDT |
| 2024-11-05 | 1.0342 USDT | 50.9239 SAFE | 1.0420 USDT | 1.0340 USDT | 1.0420 USDT | 1.0340 USDT |
| 2024-11-04 | 0.9062 USDT | 16.8009 SAFE | 1.1270 USDT | 0.8732 USDT | 1.1270 USDT | 1.0710 USDT |
| 2024-11-03 | 0.8850 USDT | 432.4412 SAFE | 1.2350 USDT | 0.8738 USDT | 1.2350 USDT | 1.2100 USDT |
12