Crypto exchange UpBit
Market Safecoin (SAFE) / Tether (USDT)
Identifier on UpBit: USDT-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.8237 USDT | 12.1403 SAFE | 0.8237 USDT | 0.8237 USDT | 0.8237 USDT | 0.8237 USDT |
| 2025-01-26 | 0.9270 USDT | 464.7517 SAFE | 0.9326 USDT | 0.8617 USDT | 0.9465 USDT | 0.8617 USDT |
| 2025-01-24 | 0.8128 USDT | 30.7579 SAFE | 0.8128 USDT | 0.8128 USDT | 0.8128 USDT | 0.8128 USDT |
| 2025-01-21 | 0.8126 USDT | 2,470.5917 SAFE | 0.8126 USDT | 0.8098 USDT | 0.8126 USDT | 0.8111 USDT |
| 2025-01-20 | 0.8176 USDT | 64.4923 SAFE | 0.8176 USDT | 0.8174 USDT | 0.8176 USDT | 0.8174 USDT |
| 2025-01-18 | 0.8492 USDT | 5,668.7686 SAFE | 0.9429 USDT | 0.8310 USDT | 0.9429 USDT | 0.8310 USDT |
| 2025-01-16 | 0.9613 USDT | 2.8607 SAFE | 0.9639 USDT | 0.9584 USDT | 0.9639 USDT | 0.9584 USDT |
| 2025-01-15 | 0.9291 USDT | 112.0714 SAFE | 0.9326 USDT | 0.9179 USDT | 1.0570 USDT | 1.0540 USDT |
| 2025-01-13 | 0.9106 USDT | 101.3568 SAFE | 0.9106 USDT | 0.9106 USDT | 0.9106 USDT | 0.9106 USDT |
| 2025-01-10 | 1.0790 USDT | 1,768.7215 SAFE | 1.0380 USDT | 1.0100 USDT | 1.1080 USDT | 1.0740 USDT |
| 2025-01-08 | 0.9541 USDT | 21.0000 SAFE | 0.9816 USDT | 0.9500 USDT | 0.9816 USDT | 0.9500 USDT |
| 2025-01-07 | 1.0670 USDT | 1,183.3966 SAFE | 1.0690 USDT | 1.0250 USDT | 1.1500 USDT | 1.0250 USDT |
| 2025-01-06 | 1.0683 USDT | 169.1048 SAFE | 1.0480 USDT | 1.0420 USDT | 1.2110 USDT | 1.2110 USDT |
| 2025-01-05 | 1.0551 USDT | 171.6621 SAFE | 1.0680 USDT | 1.0480 USDT | 1.0680 USDT | 1.0480 USDT |
| 2025-01-04 | 1.0818 USDT | 1,265.9256 SAFE | 1.0680 USDT | 1.0680 USDT | 1.2160 USDT | 1.2160 USDT |
| 2025-01-02 | 0.9870 USDT | 1,202.8076 SAFE | 1.0350 USDT | 0.9554 USDT | 1.0350 USDT | 0.9554 USDT |
| 2024-12-29 | 0.9301 USDT | 1,010.1010 SAFE | 1.0170 USDT | 0.9251 USDT | 1.0170 USDT | 0.9251 USDT |
| 2024-12-28 | 0.9934 USDT | 3,367.1661 SAFE | 1.0450 USDT | 0.9340 USDT | 1.0450 USDT | 0.9850 USDT |
| 2024-12-27 | 1.0450 USDT | 1.0000 SAFE | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT |
| 2024-12-25 | 1.1500 USDT | 2.5253 SAFE | 1.1500 USDT | 1.1500 USDT | 1.1500 USDT | 1.1500 USDT |
| 2024-12-24 | 1.0600 USDT | 22.5000 SAFE | 1.0700 USDT | 1.0450 USDT | 1.0750 USDT | 1.0450 USDT |
| 2024-12-22 | 1.1413 USDT | 1.9276 SAFE | 1.2130 USDT | 1.1140 USDT | 1.2130 USDT | 1.1140 USDT |
| 2024-12-21 | 1.1290 USDT | 14.6590 SAFE | 1.1290 USDT | 1.1290 USDT | 1.1290 USDT | 1.1290 USDT |
| 2024-12-20 | 1.0020 USDT | 1.0978 SAFE | 1.0030 USDT | 1.0010 USDT | 1.0030 USDT | 1.0010 USDT |
| 2024-12-19 | 1.2458 USDT | 448.8823 SAFE | 1.4600 USDT | 1.0000 USDT | 1.4610 USDT | 1.0000 USDT |
| 2024-12-18 | 1.3177 USDT | 74.4637 SAFE | 1.4690 USDT | 1.0800 USDT | 1.4690 USDT | 1.0830 USDT |
| 2024-12-17 | 1.4701 USDT | 0.7308 SAFE | 1.4710 USDT | 1.4690 USDT | 1.4710 USDT | 1.4690 USDT |
| 2024-12-16 | 1.2539 USDT | 4.5279 SAFE | 1.2080 USDT | 1.1950 USDT | 1.2790 USDT | 1.2790 USDT |
| 2024-12-15 | 1.2239 USDT | 2.4187 SAFE | 1.2320 USDT | 1.2120 USDT | 1.2320 USDT | 1.2120 USDT |
| 2024-12-14 | 1.2690 USDT | 39.4011 SAFE | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT |
| 2024-12-13 | 1.3733 USDT | 2,481.0866 SAFE | 1.4910 USDT | 1.2700 USDT | 1.4910 USDT | 1.2700 USDT |
| 2024-12-12 | 1.2969 USDT | 461.0755 SAFE | 1.4970 USDT | 1.2790 USDT | 1.4970 USDT | 1.3090 USDT |
| 2024-12-11 | 1.0090 USDT | 284.4141 SAFE | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT |
| 2024-12-10 | 1.2121 USDT | 80.2893 SAFE | 1.2040 USDT | 1.2040 USDT | 2.0670 USDT | 1.3000 USDT |
| 2024-12-09 | 1.2290 USDT | 8.1204 SAFE | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT |
| 2024-12-08 | 1.5150 USDT | 1,868.8864 SAFE | 1.5150 USDT | 1.5150 USDT | 1.5150 USDT | 1.5150 USDT |
| 2024-12-07 | 1.5531 USDT | 2,117.9729 SAFE | 1.5740 USDT | 1.5520 USDT | 1.5740 USDT | 1.5520 USDT |
| 2024-12-06 | 1.5950 USDT | 436.3826 SAFE | 1.9000 USDT | 1.5520 USDT | 1.9000 USDT | 1.5520 USDT |
| 2024-12-05 | 1.5998 USDT | 3,570.1185 SAFE | 1.4170 USDT | 1.1420 USDT | 2.6460 USDT | 1.9000 USDT |
| 2024-12-04 | 1.3321 USDT | 664.7202 SAFE | 1.3880 USDT | 1.3290 USDT | 1.3980 USDT | 1.3830 USDT |
| 2024-12-03 | 0.8706 USDT | 12,649.9920 SAFE | 1.4300 USDT | 0.8022 USDT | 1.4300 USDT | 1.2320 USDT |
| 2024-12-02 | 1.3987 USDT | 3.5419 SAFE | 1.3830 USDT | 1.3780 USDT | 1.4380 USDT | 1.4350 USDT |
| 2024-12-01 | 1.2921 USDT | 568.9700 SAFE | 1.2890 USDT | 1.2890 USDT | 1.3570 USDT | 1.3080 USDT |
| 2024-11-30 | 1.1630 USDT | 305.7453 SAFE | 1.1900 USDT | 1.1500 USDT | 1.1900 USDT | 1.1520 USDT |
| 2024-11-29 | 1.2217 USDT | 307.3700 SAFE | 1.2300 USDT | 1.1950 USDT | 1.2300 USDT | 1.1950 USDT |
| 2024-11-28 | 1.2300 USDT | 100.4778 SAFE | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT |
| 2024-11-27 | 1.0787 USDT | 17.3721 SAFE | 1.0700 USDT | 1.0560 USDT | 1.2890 USDT | 1.2890 USDT |
| 2024-11-26 | 1.0711 USDT | 224.0541 SAFE | 1.1010 USDT | 1.0380 USDT | 1.1010 USDT | 1.0380 USDT |
| 2024-11-25 | 1.1230 USDT | 11,024.2894 SAFE | 1.1260 USDT | 1.1230 USDT | 1.1260 USDT | 1.1230 USDT |
| 2024-11-24 | 1.0373 USDT | 44.3669 SAFE | 1.0720 USDT | 1.0070 USDT | 1.0720 USDT | 1.0110 USDT |
12