Crypto exchange UpBit
Market Safecoin (SAFE) / Tether (USDT)
Identifier on UpBit: USDT-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1.2382 USDT | 3.7258 SAFE | 1.2400 USDT | 1.2380 USDT | 1.2400 USDT | 1.2380 USDT |
| 2024-11-01 | 1.2147 USDT | 117.7704 SAFE | 1.1200 USDT | 0.8781 USDT | 1.3570 USDT | 1.3250 USDT |
| 2024-10-31 | 1.1252 USDT | 825.1222 SAFE | 1.3820 USDT | 1.1200 USDT | 1.3820 USDT | 1.1200 USDT |
| 2024-10-30 | 1.3889 USDT | 161.3008 SAFE | 1.3880 USDT | 1.3880 USDT | 1.3890 USDT | 1.3890 USDT |
| 2024-10-29 | 1.2242 USDT | 73.5389 SAFE | 1.2060 USDT | 1.2060 USDT | 1.3890 USDT | 1.3890 USDT |
| 2024-10-28 | 1.2506 USDT | 103.4665 SAFE | 1.2520 USDT | 1.2060 USDT | 1.2520 USDT | 1.2060 USDT |
| 2024-10-27 | 1.4090 USDT | 1,831.8083 SAFE | 1.6990 USDT | 1.3930 USDT | 1.7000 USDT | 1.4110 USDT |
| 2024-10-26 | 1.4931 USDT | 277.3185 SAFE | 1.7860 USDT | 1.2050 USDT | 1.7860 USDT | 1.2490 USDT |
| 2024-10-25 | 1.5026 USDT | 13,756.1613 SAFE | 1.1670 USDT | 1.1670 USDT | 1.8080 USDT | 1.6000 USDT |
| 2024-10-24 | 1.4558 USDT | 6,590.6717 SAFE | 0.8729 USDT | 0.8729 USDT | 2.6920 USDT | 1.2100 USDT |
12