Crypto exchange UpBit
Market Safecoin (SAFE) / Tether (USDT)
Identifier on UpBit: USDT-SAFE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 1.0381 USDT | 103.4200 SAFE | 1.0460 USDT | 1.0380 USDT | 1.0460 USDT | 1.0380 USDT |
| 2024-11-22 | 1.0482 USDT | 145.3000 SAFE | 1.0500 USDT | 1.0340 USDT | 1.0500 USDT | 1.0380 USDT |
| 2024-11-21 | 1.0243 USDT | 555.4778 SAFE | 1.0470 USDT | 1.0080 USDT | 1.0490 USDT | 1.0490 USDT |
| 2024-11-20 | 1.0870 USDT | 226.9968 SAFE | 1.0660 USDT | 1.0110 USDT | 1.1110 USDT | 1.0730 USDT |
| 2024-11-19 | 1.0888 USDT | 77.1097 SAFE | 1.1280 USDT | 1.0320 USDT | 1.1280 USDT | 1.0320 USDT |
| 2024-11-18 | 1.0774 USDT | 31.1919 SAFE | 1.1360 USDT | 1.0600 USDT | 1.1360 USDT | 1.0600 USDT |
| 2024-11-17 | 1.0979 USDT | 1.4024 SAFE | 1.0990 USDT | 1.0960 USDT | 1.0990 USDT | 1.0960 USDT |
| 2024-11-16 | 1.0051 USDT | 332.9448 SAFE | 1.0610 USDT | 0.9980 USDT | 1.0610 USDT | 0.9980 USDT |
| 2024-11-15 | 1.0199 USDT | 82.2597 SAFE | 1.0160 USDT | 0.9981 USDT | 1.0220 USDT | 0.9981 USDT |
| 2024-11-14 | 1.0234 USDT | 168.2694 SAFE | 1.0220 USDT | 1.0160 USDT | 1.0740 USDT | 1.0160 USDT |
| 2024-11-13 | 1.0891 USDT | 631.1790 SAFE | 1.1150 USDT | 1.0390 USDT | 1.1150 USDT | 1.0600 USDT |
| 2024-11-12 | 1.1516 USDT | 2,524.8332 SAFE | 1.2680 USDT | 1.1110 USDT | 1.3000 USDT | 1.1200 USDT |
| 2024-11-11 | 1.2195 USDT | 1.8361 SAFE | 1.2210 USDT | 1.2190 USDT | 1.2210 USDT | 1.2190 USDT |
| 2024-11-10 | 1.1201 USDT | 276.2148 SAFE | 1.2210 USDT | 1.1030 USDT | 1.2800 USDT | 1.2800 USDT |
| 2024-11-09 | 1.1073 USDT | 401.9969 SAFE | 1.2100 USDT | 1.0840 USDT | 1.2440 USDT | 1.0840 USDT |
| 2024-11-08 | 1.0816 USDT | 1,181.7071 SAFE | 1.1810 USDT | 1.0790 USDT | 1.1810 USDT | 1.0790 USDT |
| 2024-11-07 | 1.1281 USDT | 974.4058 SAFE | 1.1110 USDT | 1.0780 USDT | 1.2350 USDT | 1.0780 USDT |
| 2024-11-06 | 1.0794 USDT | 110.5461 SAFE | 1.0530 USDT | 1.0530 USDT | 1.2380 USDT | 1.1130 USDT |
| 2024-11-05 | 1.0342 USDT | 50.9239 SAFE | 1.0420 USDT | 1.0340 USDT | 1.0420 USDT | 1.0340 USDT |
| 2024-11-04 | 0.9062 USDT | 16.8009 SAFE | 1.1270 USDT | 0.8732 USDT | 1.1270 USDT | 1.0710 USDT |
| 2024-11-03 | 0.8850 USDT | 432.4412 SAFE | 1.2350 USDT | 0.8738 USDT | 1.2350 USDT | 1.2100 USDT |
| 2024-11-02 | 1.2382 USDT | 3.7258 SAFE | 1.2400 USDT | 1.2380 USDT | 1.2400 USDT | 1.2380 USDT |
| 2024-11-01 | 1.2147 USDT | 117.7704 SAFE | 1.1200 USDT | 0.8781 USDT | 1.3570 USDT | 1.3250 USDT |
| 2024-10-31 | 1.1252 USDT | 825.1222 SAFE | 1.3820 USDT | 1.1200 USDT | 1.3820 USDT | 1.1200 USDT |
| 2024-10-30 | 1.3889 USDT | 161.3008 SAFE | 1.3880 USDT | 1.3880 USDT | 1.3890 USDT | 1.3890 USDT |
| 2024-10-29 | 1.2242 USDT | 73.5389 SAFE | 1.2060 USDT | 1.2060 USDT | 1.3890 USDT | 1.3890 USDT |
| 2024-10-28 | 1.2506 USDT | 103.4665 SAFE | 1.2520 USDT | 1.2060 USDT | 1.2520 USDT | 1.2060 USDT |
| 2024-10-27 | 1.4090 USDT | 1,831.8083 SAFE | 1.6990 USDT | 1.3930 USDT | 1.7000 USDT | 1.4110 USDT |
| 2024-10-26 | 1.4931 USDT | 277.3185 SAFE | 1.7860 USDT | 1.2050 USDT | 1.7860 USDT | 1.2490 USDT |
| 2024-10-25 | 1.5026 USDT | 13,756.1613 SAFE | 1.1670 USDT | 1.1670 USDT | 1.8080 USDT | 1.6000 USDT |
| 2024-10-24 | 1.4558 USDT | 6,590.6717 SAFE | 0.8729 USDT | 0.8729 USDT | 2.6920 USDT | 1.2100 USDT |
12