Crypto exchange UpBit

Market SAND (SAND) / Bitcoin (BTC)

Identifier on UpBit: BTC-SAND
Date Price Volume Open Low High Close
2022-03-13 0.0001 BTC 12,337.7997 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-12 0.0001 BTC 5,801.9775 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-11 0.0001 BTC 20,362.0569 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-10 0.0001 BTC 9,470.3724 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-09 0.0001 BTC 7,572.7365 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-08 0.0001 BTC 3,716.2031 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-07 0.0001 BTC 8,755.4789 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-06 0.0001 BTC 1,882.3408 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-05 0.0001 BTC 4,861.4153 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-04 0.0001 BTC 10,720.9794 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-03 0.0001 BTC 12,117.7081 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-02 0.0001 BTC 8,895.6926 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-01 0.0001 BTC 22,507.2055 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-28 0.0001 BTC 27,776.8001 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-27 0.0001 BTC 4,920.1616 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-26 0.0001 BTC 9,736.9064 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-25 0.0001 BTC 25,267.8807 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-24 0.0001 BTC 28,820.5335 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-23 0.0001 BTC 11,620.4019 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-22 0.0001 BTC 27,576.8408 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-21 0.0001 BTC 25,554.1137 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-20 0.0001 BTC 42,927.5629 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-19 0.0001 BTC 11,352.5519 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-18 0.0001 BTC 19,773.7164 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-17 0.0001 BTC 19,398.7835 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-16 0.0001 BTC 8,992.2673 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-15 0.0001 BTC 5,578.7727 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-14 0.0001 BTC 14,847.2899 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-13 0.0001 BTC 4,079.2455 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-12 0.0001 BTC 18,427.0673 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-11 0.0001 BTC 4,613.2094 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-10 0.0001 BTC 9,524.4492 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-09 0.0001 BTC 20,448.3515 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-08 0.0001 BTC 31,429.6876 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-07 0.0001 BTC 8,319.9665 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-06 0.0001 BTC 13,392.6170 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-05 0.0001 BTC 24,972.4566 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-04 0.0001 BTC 9,699.0417 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-03 0.0001 BTC 10,216.5341 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-02 0.0001 BTC 15,413.0669 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-01 0.0001 BTC 6,157.0806 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 10,343.1823 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 31,121.3145 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-29 0.0001 BTC 16,379.2898 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0001 BTC 20,538.1098 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-27 0.0001 BTC 32,978.1142 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-26 0.0001 BTC 30,048.3007 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-25 0.0001 BTC 14,524.6919 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-24 0.0001 BTC 23,320.6724 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-23 0.0001 BTC 22,059.0707 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC