Crypto exchange UpBit

Market SAND (SAND) / Bitcoin (BTC)

Identifier on UpBit: BTC-SAND
Date Price Volume Open Low High Close
2022-01-22 0.0001 BTC 56,333.8424 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-21 0.0001 BTC 43,561.5174 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-20 0.0001 BTC 9,983.5020 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-19 0.0001 BTC 7,897.8823 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 7,181.4801 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 9,366.9159 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 5,604.0712 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 8,647.7015 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 9,598.6758 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 19,916.6060 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 42,844.6726 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 15,680.4817 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 19,366.3893 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 19,081.9429 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 15,314.6455 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 23,832.4703 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 83,558.8676 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 30,790.7420 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 37,792.7462 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 25,544.0095 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 9,032.7384 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 7,439.4432 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 14,546.7785 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 31,215.0894 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 33,461.7366 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 45,652.8892 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 31,541.9322 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 110,638.5326 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 166,568.3177 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 65,913.5569 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 100,926.4489 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 19,817.7059 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 28,331.9649 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 26,833.8477 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 24,414.8148 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 37,749.3599 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 39,700.0531 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 55,893.8045 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 63,817.5920 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 49,748.8968 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 33,111.9960 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 41,179.1797 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 6,934.4543 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 36,571.3836 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 114,070.3521 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 62,299.5800 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 85,706.5020 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 123,243.3918 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 87,372.6952 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 264,648.4417 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC