Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
348.6946 KRW |
3,456,918.8096 SAND |
349.0000 KRW |
341.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2025-04-06 |
362.1245 KRW |
15,447,729.2720 SAND |
388.0000 KRW |
340.0000 KRW |
389.0000 KRW |
343.0000 KRW |
| 2025-04-05 |
387.6730 KRW |
4,736,000.1551 SAND |
388.0000 KRW |
383.0000 KRW |
392.0000 KRW |
385.0000 KRW |
| 2025-04-04 |
386.4144 KRW |
10,012,241.1458 SAND |
388.0000 KRW |
378.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-04-03 |
384.0016 KRW |
13,802,181.6832 SAND |
382.0000 KRW |
371.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2025-04-02 |
402.0888 KRW |
13,413,337.1498 SAND |
409.0000 KRW |
394.0000 KRW |
419.0000 KRW |
400.0000 KRW |
| 2025-04-01 |
409.9684 KRW |
9,483,207.8469 SAND |
404.0000 KRW |
401.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-03-31 |
399.5066 KRW |
8,602,873.4081 SAND |
404.0000 KRW |
392.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-03-30 |
406.4160 KRW |
7,125,771.1984 SAND |
402.0000 KRW |
398.0000 KRW |
415.0000 KRW |
401.0000 KRW |
| 2025-03-29 |
407.2673 KRW |
11,861,299.4696 SAND |
419.0000 KRW |
394.0000 KRW |
420.0000 KRW |
398.0000 KRW |
| 2025-03-28 |
429.8535 KRW |
21,753,689.4361 SAND |
459.0000 KRW |
414.0000 KRW |
461.0000 KRW |
419.0000 KRW |
| 2025-03-27 |
458.1847 KRW |
8,865,146.7877 SAND |
458.0000 KRW |
447.0000 KRW |
470.0000 KRW |
459.0000 KRW |
| 2025-03-26 |
459.7958 KRW |
16,572,152.9604 SAND |
452.0000 KRW |
450.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-03-25 |
445.4770 KRW |
10,974,381.0778 SAND |
443.0000 KRW |
437.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-03-24 |
437.0229 KRW |
16,990,073.3837 SAND |
422.0000 KRW |
416.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2025-03-23 |
419.5072 KRW |
7,790,231.8866 SAND |
417.0000 KRW |
413.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-03-22 |
418.4066 KRW |
7,748,718.8164 SAND |
416.0000 KRW |
414.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-03-21 |
419.9583 KRW |
10,602,303.1085 SAND |
424.0000 KRW |
412.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-03-20 |
427.6308 KRW |
12,604,511.2800 SAND |
438.0000 KRW |
419.0000 KRW |
439.0000 KRW |
422.0000 KRW |
| 2025-03-19 |
428.7303 KRW |
19,746,372.9609 SAND |
422.0000 KRW |
417.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2025-03-18 |
410.7777 KRW |
10,226,970.6979 SAND |
422.0000 KRW |
403.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-03-17 |
416.2224 KRW |
13,124,156.0807 SAND |
401.0000 KRW |
401.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-03-16 |
413.3137 KRW |
13,796,298.6406 SAND |
423.0000 KRW |
399.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2025-03-15 |
417.9802 KRW |
9,337,288.3801 SAND |
418.0000 KRW |
413.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-03-14 |
414.1925 KRW |
8,835,631.9510 SAND |
407.0000 KRW |
406.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-03-13 |
406.0653 KRW |
13,609,747.9475 SAND |
415.0000 KRW |
395.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-03-12 |
413.5942 KRW |
18,780,617.5001 SAND |
411.0000 KRW |
400.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2025-03-11 |
392.1020 KRW |
22,649,436.3208 SAND |
388.0000 KRW |
363.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-03-10 |
414.6895 KRW |
15,914,332.4778 SAND |
405.0000 KRW |
395.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2025-03-09 |
420.5757 KRW |
19,095,814.2578 SAND |
448.0000 KRW |
398.0000 KRW |
451.0000 KRW |
404.0000 KRW |
| 2025-03-08 |
453.0303 KRW |
7,644,522.2125 SAND |
457.0000 KRW |
445.0000 KRW |
464.0000 KRW |
450.0000 KRW |
| 2025-03-07 |
458.9847 KRW |
16,476,858.1337 SAND |
458.0000 KRW |
438.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-03-06 |
471.8930 KRW |
16,334,089.7254 SAND |
466.0000 KRW |
459.0000 KRW |
485.0000 KRW |
463.0000 KRW |
| 2025-03-05 |
457.8899 KRW |
14,778,641.8566 SAND |
452.0000 KRW |
445.0000 KRW |
472.0000 KRW |
468.0000 KRW |
| 2025-03-04 |
439.2817 KRW |
32,617,507.0696 SAND |
454.0000 KRW |
420.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-03-03 |
507.2347 KRW |
43,425,344.8489 SAND |
548.0000 KRW |
446.0000 KRW |
556.0000 KRW |
457.0000 KRW |
| 2025-03-02 |
505.5348 KRW |
41,223,518.9034 SAND |
474.0000 KRW |
465.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-03-01 |
468.9521 KRW |
16,434,323.8549 SAND |
470.0000 KRW |
455.0000 KRW |
481.0000 KRW |
473.0000 KRW |
| 2025-02-28 |
444.9481 KRW |
29,772,619.5267 SAND |
460.0000 KRW |
427.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2025-02-27 |
464.5460 KRW |
17,354,241.5721 SAND |
451.0000 KRW |
443.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-02-26 |
446.3897 KRW |
23,561,803.3982 SAND |
449.0000 KRW |
432.0000 KRW |
458.0000 KRW |
449.0000 KRW |
| 2025-02-25 |
429.6255 KRW |
56,085,904.5330 SAND |
442.0000 KRW |
403.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-02-24 |
480.9609 KRW |
37,669,317.4867 SAND |
517.0000 KRW |
440.0000 KRW |
520.0000 KRW |
449.0000 KRW |
| 2025-02-23 |
518.2887 KRW |
14,889,339.0898 SAND |
524.0000 KRW |
508.0000 KRW |
530.0000 KRW |
515.0000 KRW |
| 2025-02-22 |
524.3617 KRW |
17,084,172.5213 SAND |
519.0000 KRW |
516.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2025-02-21 |
546.7512 KRW |
32,215,520.6580 SAND |
554.0000 KRW |
512.0000 KRW |
577.0000 KRW |
518.0000 KRW |
| 2025-02-20 |
548.8361 KRW |
15,070,665.6948 SAND |
544.0000 KRW |
539.0000 KRW |
559.0000 KRW |
552.0000 KRW |
| 2025-02-19 |
539.1069 KRW |
16,573,898.9222 SAND |
542.0000 KRW |
527.0000 KRW |
551.0000 KRW |
539.0000 KRW |
| 2025-02-18 |
556.1596 KRW |
30,527,273.5222 SAND |
592.0000 KRW |
527.0000 KRW |
596.0000 KRW |
541.0000 KRW |
| 2025-02-17 |
596.6952 KRW |
22,386,430.2571 SAND |
593.0000 KRW |
580.0000 KRW |
618.0000 KRW |
595.0000 KRW |