Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
418.0038 KRW |
19,981,710.5840 SAND |
426.0000 KRW |
402.0000 KRW |
438.0000 KRW |
427.0000 KRW |
| 2025-04-23 |
425.0241 KRW |
24,323,674.2765 SAND |
422.0000 KRW |
415.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2025-04-22 |
399.2849 KRW |
27,666,587.6354 SAND |
392.0000 KRW |
383.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2025-04-21 |
403.3314 KRW |
44,058,473.4458 SAND |
390.0000 KRW |
387.0000 KRW |
418.0000 KRW |
391.0000 KRW |
| 2025-04-20 |
385.3602 KRW |
12,246,011.9415 SAND |
387.0000 KRW |
377.0000 KRW |
395.0000 KRW |
389.0000 KRW |
| 2025-04-19 |
384.1901 KRW |
15,179,940.7019 SAND |
377.0000 KRW |
375.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2025-04-18 |
372.9920 KRW |
19,387,733.9844 SAND |
359.0000 KRW |
355.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2025-04-17 |
357.3717 KRW |
10,806,909.4361 SAND |
355.0000 KRW |
350.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-04-16 |
358.8997 KRW |
16,405,915.8566 SAND |
359.0000 KRW |
351.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2025-04-15 |
372.3958 KRW |
16,176,024.5967 SAND |
375.0000 KRW |
365.0000 KRW |
378.0000 KRW |
367.0000 KRW |
| 2025-04-14 |
387.6920 KRW |
42,013,333.2361 SAND |
374.0000 KRW |
373.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2025-04-13 |
383.1229 KRW |
13,139,888.4199 SAND |
394.0000 KRW |
370.0000 KRW |
397.0000 KRW |
372.0000 KRW |
| 2025-04-12 |
384.8342 KRW |
12,685,904.0789 SAND |
381.0000 KRW |
376.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-04-11 |
381.5692 KRW |
12,482,586.2198 SAND |
382.0000 KRW |
376.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-04-10 |
376.1793 KRW |
12,982,236.6174 SAND |
381.0000 KRW |
367.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-04-09 |
363.6744 KRW |
21,721,440.3012 SAND |
347.0000 KRW |
336.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-04-08 |
359.0920 KRW |
10,288,435.9465 SAND |
358.0000 KRW |
345.0000 KRW |
369.0000 KRW |
347.0000 KRW |
| 2025-04-07 |
344.1620 KRW |
27,855,371.5127 SAND |
349.0000 KRW |
320.0000 KRW |
374.0000 KRW |
361.0000 KRW |
| 2025-04-06 |
362.1245 KRW |
15,447,729.2720 SAND |
388.0000 KRW |
340.0000 KRW |
389.0000 KRW |
343.0000 KRW |
| 2025-04-05 |
387.6730 KRW |
4,736,000.1551 SAND |
388.0000 KRW |
383.0000 KRW |
392.0000 KRW |
385.0000 KRW |
| 2025-04-04 |
386.4144 KRW |
10,012,241.1458 SAND |
388.0000 KRW |
378.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-04-03 |
384.0016 KRW |
13,802,181.6832 SAND |
382.0000 KRW |
371.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2025-04-02 |
402.0888 KRW |
13,413,337.1498 SAND |
409.0000 KRW |
394.0000 KRW |
419.0000 KRW |
400.0000 KRW |
| 2025-04-01 |
409.9684 KRW |
9,483,207.8469 SAND |
404.0000 KRW |
401.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-03-31 |
399.5066 KRW |
8,602,873.4081 SAND |
404.0000 KRW |
392.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-03-30 |
406.4160 KRW |
7,125,771.1984 SAND |
402.0000 KRW |
398.0000 KRW |
415.0000 KRW |
401.0000 KRW |
| 2025-03-29 |
407.2673 KRW |
11,861,299.4696 SAND |
419.0000 KRW |
394.0000 KRW |
420.0000 KRW |
398.0000 KRW |
| 2025-03-28 |
429.8535 KRW |
21,753,689.4361 SAND |
459.0000 KRW |
414.0000 KRW |
461.0000 KRW |
419.0000 KRW |
| 2025-03-27 |
458.1847 KRW |
8,865,146.7877 SAND |
458.0000 KRW |
447.0000 KRW |
470.0000 KRW |
459.0000 KRW |
| 2025-03-26 |
459.7958 KRW |
16,572,152.9604 SAND |
452.0000 KRW |
450.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-03-25 |
445.4770 KRW |
10,974,381.0778 SAND |
443.0000 KRW |
437.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-03-24 |
437.0229 KRW |
16,990,073.3837 SAND |
422.0000 KRW |
416.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2025-03-23 |
419.5072 KRW |
7,790,231.8866 SAND |
417.0000 KRW |
413.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-03-22 |
418.4066 KRW |
7,748,718.8164 SAND |
416.0000 KRW |
414.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-03-21 |
419.9583 KRW |
10,602,303.1085 SAND |
424.0000 KRW |
412.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-03-20 |
427.6308 KRW |
12,604,511.2800 SAND |
438.0000 KRW |
419.0000 KRW |
439.0000 KRW |
422.0000 KRW |
| 2025-03-19 |
428.7303 KRW |
19,746,372.9609 SAND |
422.0000 KRW |
417.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2025-03-18 |
410.7777 KRW |
10,226,970.6979 SAND |
422.0000 KRW |
403.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-03-17 |
416.2224 KRW |
13,124,156.0807 SAND |
401.0000 KRW |
401.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-03-16 |
413.3137 KRW |
13,796,298.6406 SAND |
423.0000 KRW |
399.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2025-03-15 |
417.9802 KRW |
9,337,288.3801 SAND |
418.0000 KRW |
413.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-03-14 |
414.1925 KRW |
8,835,631.9510 SAND |
407.0000 KRW |
406.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-03-13 |
406.0653 KRW |
13,609,747.9475 SAND |
415.0000 KRW |
395.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-03-12 |
413.5942 KRW |
18,780,617.5001 SAND |
411.0000 KRW |
400.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2025-03-11 |
392.1020 KRW |
22,649,436.3208 SAND |
388.0000 KRW |
363.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-03-10 |
414.6895 KRW |
15,914,332.4778 SAND |
405.0000 KRW |
395.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2025-03-09 |
420.5757 KRW |
19,095,814.2578 SAND |
448.0000 KRW |
398.0000 KRW |
451.0000 KRW |
404.0000 KRW |
| 2025-03-08 |
453.0303 KRW |
7,644,522.2125 SAND |
457.0000 KRW |
445.0000 KRW |
464.0000 KRW |
450.0000 KRW |
| 2025-03-07 |
458.9847 KRW |
16,476,858.1337 SAND |
458.0000 KRW |
438.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-03-06 |
471.8930 KRW |
16,334,089.7254 SAND |
466.0000 KRW |
459.0000 KRW |
485.0000 KRW |
463.0000 KRW |