Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
444.8038 KRW |
13,949,006.2660 SAND |
454.0000 KRW |
436.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2023-08-29 |
445.8282 KRW |
22,075,275.2703 SAND |
437.0000 KRW |
425.0000 KRW |
461.0000 KRW |
451.0000 KRW |
| 2023-08-28 |
430.6315 KRW |
10,645,708.8738 SAND |
439.0000 KRW |
425.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2023-08-27 |
438.5844 KRW |
3,835,342.7977 SAND |
438.0000 KRW |
435.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2023-08-26 |
439.7510 KRW |
4,306,173.7776 SAND |
440.0000 KRW |
436.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2023-08-25 |
435.4792 KRW |
11,096,380.7548 SAND |
441.0000 KRW |
432.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2023-08-24 |
442.4787 KRW |
9,033,996.4982 SAND |
449.0000 KRW |
435.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2023-08-23 |
445.8336 KRW |
10,326,518.6774 SAND |
444.0000 KRW |
440.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2023-08-22 |
439.9818 KRW |
13,994,061.8297 SAND |
446.0000 KRW |
430.0000 KRW |
449.0000 KRW |
445.0000 KRW |
| 2023-08-21 |
449.2057 KRW |
14,430,836.8829 SAND |
460.0000 KRW |
440.0000 KRW |
461.0000 KRW |
447.0000 KRW |
| 2023-08-20 |
461.3354 KRW |
9,595,797.0725 SAND |
465.0000 KRW |
455.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2023-08-19 |
453.8051 KRW |
10,796,048.8839 SAND |
452.0000 KRW |
448.0000 KRW |
464.0000 KRW |
463.0000 KRW |
| 2023-08-18 |
447.6113 KRW |
23,958,890.9438 SAND |
448.0000 KRW |
437.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2023-08-17 |
467.9585 KRW |
38,759,890.7962 SAND |
484.0000 KRW |
438.0000 KRW |
493.0000 KRW |
448.0000 KRW |
| 2023-08-16 |
492.2612 KRW |
37,434,605.5686 SAND |
503.0000 KRW |
480.0000 KRW |
504.0000 KRW |
482.0000 KRW |
| 2023-08-15 |
514.5170 KRW |
24,547,895.9238 SAND |
525.0000 KRW |
500.0000 KRW |
527.0000 KRW |
502.0000 KRW |
| 2023-08-14 |
526.5044 KRW |
21,637,554.0350 SAND |
525.0000 KRW |
521.0000 KRW |
534.0000 KRW |
525.0000 KRW |
| 2023-08-13 |
531.9266 KRW |
12,066,336.3321 SAND |
538.0000 KRW |
526.0000 KRW |
538.0000 KRW |
526.0000 KRW |
| 2023-08-12 |
536.1613 KRW |
9,212,691.0331 SAND |
535.0000 KRW |
534.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2023-08-11 |
535.8462 KRW |
9,970,354.9882 SAND |
535.0000 KRW |
532.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2023-08-10 |
536.6181 KRW |
9,658,752.7657 SAND |
541.0000 KRW |
532.0000 KRW |
542.0000 KRW |
536.0000 KRW |
| 2023-08-09 |
539.4144 KRW |
11,473,556.0338 SAND |
540.0000 KRW |
534.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2023-08-08 |
537.3665 KRW |
8,970,629.0004 SAND |
534.0000 KRW |
531.0000 KRW |
544.0000 KRW |
540.0000 KRW |
| 2023-08-07 |
533.6540 KRW |
12,954,175.0641 SAND |
537.0000 KRW |
521.0000 KRW |
544.0000 KRW |
532.0000 KRW |
| 2023-08-06 |
539.5872 KRW |
13,603,099.8313 SAND |
535.0000 KRW |
533.0000 KRW |
545.0000 KRW |
538.0000 KRW |
| 2023-08-05 |
527.8441 KRW |
13,051,861.2112 SAND |
529.0000 KRW |
521.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2023-08-04 |
530.8285 KRW |
17,948,934.6474 SAND |
534.0000 KRW |
525.0000 KRW |
536.0000 KRW |
528.0000 KRW |
| 2023-08-03 |
539.2436 KRW |
16,644,693.3000 SAND |
543.0000 KRW |
533.0000 KRW |
547.0000 KRW |
536.0000 KRW |
| 2023-08-02 |
548.9293 KRW |
14,818,093.1204 SAND |
554.0000 KRW |
540.0000 KRW |
556.0000 KRW |
544.0000 KRW |
| 2023-08-01 |
546.5578 KRW |
19,641,884.5773 SAND |
549.0000 KRW |
540.0000 KRW |
558.0000 KRW |
548.0000 KRW |
| 2023-07-31 |
554.3469 KRW |
14,527,563.7283 SAND |
557.0000 KRW |
546.0000 KRW |
562.0000 KRW |
549.0000 KRW |
| 2023-07-30 |
561.5699 KRW |
24,855,871.1766 SAND |
566.0000 KRW |
550.0000 KRW |
570.0000 KRW |
555.0000 KRW |
| 2023-07-29 |
560.8225 KRW |
12,337,342.8599 SAND |
559.0000 KRW |
557.0000 KRW |
569.0000 KRW |
567.0000 KRW |
| 2023-07-28 |
555.2588 KRW |
10,574,419.5623 SAND |
553.0000 KRW |
549.0000 KRW |
562.0000 KRW |
558.0000 KRW |
| 2023-07-27 |
556.7420 KRW |
11,596,727.7092 SAND |
556.0000 KRW |
548.0000 KRW |
564.0000 KRW |
555.0000 KRW |
| 2023-07-26 |
551.8560 KRW |
17,078,665.1411 SAND |
557.0000 KRW |
545.0000 KRW |
561.0000 KRW |
556.0000 KRW |
| 2023-07-25 |
554.6595 KRW |
18,667,786.0021 SAND |
559.0000 KRW |
550.0000 KRW |
561.0000 KRW |
557.0000 KRW |
| 2023-07-24 |
567.9534 KRW |
37,660,072.0389 SAND |
590.0000 KRW |
551.0000 KRW |
594.0000 KRW |
560.0000 KRW |
| 2023-07-23 |
585.4182 KRW |
24,431,797.3129 SAND |
577.0000 KRW |
573.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2023-07-22 |
581.2068 KRW |
15,009,713.6400 SAND |
583.0000 KRW |
575.0000 KRW |
586.0000 KRW |
579.0000 KRW |
| 2023-07-21 |
574.3284 KRW |
15,300,557.8259 SAND |
572.0000 KRW |
567.0000 KRW |
582.0000 KRW |
579.0000 KRW |
| 2023-07-20 |
574.5783 KRW |
26,712,608.6956 SAND |
566.0000 KRW |
565.0000 KRW |
589.0000 KRW |
572.0000 KRW |
| 2023-07-19 |
568.3789 KRW |
17,554,721.5469 SAND |
567.0000 KRW |
561.0000 KRW |
577.0000 KRW |
566.0000 KRW |
| 2023-07-18 |
573.8474 KRW |
22,485,432.5599 SAND |
580.0000 KRW |
560.0000 KRW |
588.0000 KRW |
567.0000 KRW |
| 2023-07-17 |
573.7356 KRW |
29,622,246.2150 SAND |
569.0000 KRW |
564.0000 KRW |
585.0000 KRW |
579.0000 KRW |
| 2023-07-16 |
577.8310 KRW |
19,139,953.8056 SAND |
582.0000 KRW |
566.0000 KRW |
588.0000 KRW |
569.0000 KRW |
| 2023-07-15 |
579.9173 KRW |
25,494,111.5995 SAND |
580.0000 KRW |
568.0000 KRW |
589.0000 KRW |
582.0000 KRW |
| 2023-07-14 |
597.1162 KRW |
69,626,929.3224 SAND |
613.0000 KRW |
561.0000 KRW |
619.0000 KRW |
581.0000 KRW |
| 2023-07-13 |
582.3611 KRW |
72,441,244.1721 SAND |
555.0000 KRW |
543.0000 KRW |
610.0000 KRW |
599.0000 KRW |
| 2023-07-12 |
557.9574 KRW |
23,745,413.0623 SAND |
556.0000 KRW |
551.0000 KRW |
567.0000 KRW |
555.0000 KRW |