Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
558.1362 KRW |
43,882,489.1922 SAND |
551.0000 KRW |
542.0000 KRW |
574.0000 KRW |
546.0000 KRW |
| 2023-06-21 |
539.0425 KRW |
52,187,499.0007 SAND |
525.0000 KRW |
522.0000 KRW |
555.0000 KRW |
554.0000 KRW |
| 2023-06-20 |
509.9655 KRW |
30,471,581.0531 SAND |
508.0000 KRW |
493.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2023-06-19 |
503.5963 KRW |
16,168,581.4151 SAND |
503.0000 KRW |
497.0000 KRW |
512.0000 KRW |
506.0000 KRW |
| 2023-06-18 |
508.5506 KRW |
15,773,527.3338 SAND |
510.0000 KRW |
501.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2023-06-17 |
508.8765 KRW |
21,393,163.3807 SAND |
500.0000 KRW |
497.0000 KRW |
518.0000 KRW |
509.0000 KRW |
| 2023-06-16 |
491.7170 KRW |
21,150,615.9534 SAND |
493.0000 KRW |
481.0000 KRW |
504.0000 KRW |
501.0000 KRW |
| 2023-06-15 |
485.5535 KRW |
30,854,850.6995 SAND |
485.0000 KRW |
473.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2023-06-14 |
499.2517 KRW |
38,660,281.4091 SAND |
504.0000 KRW |
478.0000 KRW |
517.0000 KRW |
484.0000 KRW |
| 2023-06-13 |
512.1433 KRW |
38,478,824.2514 SAND |
509.0000 KRW |
500.0000 KRW |
525.0000 KRW |
505.0000 KRW |
| 2023-06-12 |
504.9013 KRW |
35,024,674.8427 SAND |
509.0000 KRW |
494.0000 KRW |
514.0000 KRW |
509.0000 KRW |
| 2023-06-11 |
509.3421 KRW |
41,323,495.0659 SAND |
511.0000 KRW |
496.0000 KRW |
523.0000 KRW |
509.0000 KRW |
| 2023-06-10 |
521.5275 KRW |
118,841,764.4165 SAND |
616.0000 KRW |
488.0000 KRW |
617.0000 KRW |
513.0000 KRW |
| 2023-06-09 |
627.9253 KRW |
27,505,052.2703 SAND |
639.0000 KRW |
610.0000 KRW |
641.0000 KRW |
613.0000 KRW |
| 2023-06-08 |
642.5123 KRW |
27,672,748.4255 SAND |
651.0000 KRW |
632.0000 KRW |
656.0000 KRW |
640.0000 KRW |
| 2023-06-07 |
670.9978 KRW |
51,876,134.2830 SAND |
699.0000 KRW |
645.0000 KRW |
700.0000 KRW |
647.0000 KRW |
| 2023-06-06 |
684.9512 KRW |
85,723,983.9600 SAND |
698.0000 KRW |
652.0000 KRW |
714.0000 KRW |
700.0000 KRW |
| 2023-06-05 |
750.0204 KRW |
123,475,280.3184 SAND |
781.0000 KRW |
676.0000 KRW |
812.0000 KRW |
698.0000 KRW |
| 2023-06-04 |
773.7355 KRW |
23,056,620.2510 SAND |
757.0000 KRW |
747.0000 KRW |
801.0000 KRW |
784.0000 KRW |
| 2023-06-03 |
755.5319 KRW |
17,347,472.3529 SAND |
759.0000 KRW |
744.0000 KRW |
770.0000 KRW |
757.0000 KRW |
| 2023-06-02 |
743.9931 KRW |
31,282,389.5009 SAND |
739.0000 KRW |
725.0000 KRW |
761.0000 KRW |
759.0000 KRW |
| 2023-06-01 |
738.1785 KRW |
50,413,357.1546 SAND |
711.0000 KRW |
700.0000 KRW |
763.0000 KRW |
738.0000 KRW |
| 2023-05-31 |
721.1906 KRW |
22,281,729.9064 SAND |
736.0000 KRW |
704.0000 KRW |
745.0000 KRW |
712.0000 KRW |
| 2023-05-30 |
737.3670 KRW |
22,061,204.5045 SAND |
730.0000 KRW |
727.0000 KRW |
748.0000 KRW |
738.0000 KRW |
| 2023-05-29 |
731.4567 KRW |
25,219,946.0881 SAND |
738.0000 KRW |
719.0000 KRW |
745.0000 KRW |
732.0000 KRW |
| 2023-05-28 |
737.8750 KRW |
58,787,140.2621 SAND |
700.0000 KRW |
699.0000 KRW |
767.0000 KRW |
740.0000 KRW |
| 2023-05-27 |
691.5610 KRW |
10,502,085.7352 SAND |
685.0000 KRW |
682.0000 KRW |
704.0000 KRW |
703.0000 KRW |
| 2023-05-26 |
676.2765 KRW |
17,151,310.8808 SAND |
679.0000 KRW |
663.0000 KRW |
696.0000 KRW |
687.0000 KRW |
| 2023-05-25 |
684.8469 KRW |
65,554,151.1684 SAND |
665.0000 KRW |
647.0000 KRW |
705.0000 KRW |
680.0000 KRW |
| 2023-05-24 |
663.6925 KRW |
17,918,867.9576 SAND |
683.0000 KRW |
649.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2023-05-23 |
687.7939 KRW |
8,970,751.6620 SAND |
684.0000 KRW |
680.0000 KRW |
700.0000 KRW |
683.0000 KRW |
| 2023-05-22 |
685.6983 KRW |
7,630,677.9916 SAND |
691.0000 KRW |
676.0000 KRW |
694.0000 KRW |
686.0000 KRW |
| 2023-05-21 |
701.2754 KRW |
6,515,850.5846 SAND |
710.0000 KRW |
690.0000 KRW |
712.0000 KRW |
698.0000 KRW |
| 2023-05-20 |
710.9105 KRW |
4,672,446.6621 SAND |
718.0000 KRW |
707.0000 KRW |
718.0000 KRW |
710.0000 KRW |
| 2023-05-19 |
715.6652 KRW |
10,905,614.5701 SAND |
716.0000 KRW |
706.0000 KRW |
728.0000 KRW |
717.0000 KRW |
| 2023-05-18 |
713.2688 KRW |
13,001,735.2561 SAND |
714.0000 KRW |
697.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-05-17 |
715.0454 KRW |
53,069,648.4183 SAND |
696.0000 KRW |
695.0000 KRW |
727.0000 KRW |
713.0000 KRW |
| 2023-05-16 |
678.9306 KRW |
10,764,359.7706 SAND |
677.0000 KRW |
667.0000 KRW |
694.0000 KRW |
693.0000 KRW |
| 2023-05-15 |
683.5214 KRW |
8,678,535.9384 SAND |
680.0000 KRW |
671.0000 KRW |
692.0000 KRW |
677.0000 KRW |
| 2023-05-14 |
678.7370 KRW |
4,967,309.7828 SAND |
679.0000 KRW |
670.0000 KRW |
688.0000 KRW |
680.0000 KRW |
| 2023-05-13 |
683.4278 KRW |
5,034,349.4956 SAND |
687.0000 KRW |
676.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2023-05-12 |
663.9759 KRW |
13,785,102.6160 SAND |
668.0000 KRW |
648.0000 KRW |
689.0000 KRW |
684.0000 KRW |
| 2023-05-11 |
675.5600 KRW |
11,534,746.4759 SAND |
692.0000 KRW |
657.0000 KRW |
693.0000 KRW |
668.0000 KRW |
| 2023-05-10 |
686.3423 KRW |
16,405,385.9359 SAND |
684.0000 KRW |
666.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2023-05-09 |
682.7047 KRW |
13,496,701.6822 SAND |
684.0000 KRW |
673.0000 KRW |
693.0000 KRW |
681.0000 KRW |
| 2023-05-08 |
698.1787 KRW |
24,741,672.7332 SAND |
729.0000 KRW |
676.0000 KRW |
730.0000 KRW |
679.0000 KRW |
| 2023-05-07 |
731.3521 KRW |
7,949,790.9632 SAND |
735.0000 KRW |
727.0000 KRW |
737.0000 KRW |
732.0000 KRW |
| 2023-05-06 |
742.6967 KRW |
14,657,467.3479 SAND |
762.0000 KRW |
726.0000 KRW |
769.0000 KRW |
736.0000 KRW |
| 2023-05-05 |
760.1676 KRW |
10,258,380.4858 SAND |
758.0000 KRW |
749.0000 KRW |
770.0000 KRW |
764.0000 KRW |
| 2023-05-04 |
763.2654 KRW |
11,256,735.8786 SAND |
772.0000 KRW |
753.0000 KRW |
775.0000 KRW |
756.0000 KRW |