Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
687.7939 KRW |
8,970,751.6620 SAND |
684.0000 KRW |
680.0000 KRW |
700.0000 KRW |
683.0000 KRW |
| 2023-05-22 |
685.6983 KRW |
7,630,677.9916 SAND |
691.0000 KRW |
676.0000 KRW |
694.0000 KRW |
686.0000 KRW |
| 2023-05-21 |
701.2754 KRW |
6,515,850.5846 SAND |
710.0000 KRW |
690.0000 KRW |
712.0000 KRW |
698.0000 KRW |
| 2023-05-20 |
710.9105 KRW |
4,672,446.6621 SAND |
718.0000 KRW |
707.0000 KRW |
718.0000 KRW |
710.0000 KRW |
| 2023-05-19 |
715.6652 KRW |
10,905,614.5701 SAND |
716.0000 KRW |
706.0000 KRW |
728.0000 KRW |
717.0000 KRW |
| 2023-05-18 |
713.2688 KRW |
13,001,735.2561 SAND |
714.0000 KRW |
697.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-05-17 |
715.0454 KRW |
53,069,648.4183 SAND |
696.0000 KRW |
695.0000 KRW |
727.0000 KRW |
713.0000 KRW |
| 2023-05-16 |
678.9306 KRW |
10,764,359.7706 SAND |
677.0000 KRW |
667.0000 KRW |
694.0000 KRW |
693.0000 KRW |
| 2023-05-15 |
683.5214 KRW |
8,678,535.9384 SAND |
680.0000 KRW |
671.0000 KRW |
692.0000 KRW |
677.0000 KRW |
| 2023-05-14 |
678.7370 KRW |
4,967,309.7828 SAND |
679.0000 KRW |
670.0000 KRW |
688.0000 KRW |
680.0000 KRW |
| 2023-05-13 |
683.4278 KRW |
5,034,349.4956 SAND |
687.0000 KRW |
676.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2023-05-12 |
663.9759 KRW |
13,785,102.6160 SAND |
668.0000 KRW |
648.0000 KRW |
689.0000 KRW |
684.0000 KRW |
| 2023-05-11 |
675.5600 KRW |
11,534,746.4759 SAND |
692.0000 KRW |
657.0000 KRW |
693.0000 KRW |
668.0000 KRW |
| 2023-05-10 |
686.3423 KRW |
16,405,385.9359 SAND |
684.0000 KRW |
666.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2023-05-09 |
682.7047 KRW |
13,496,701.6822 SAND |
684.0000 KRW |
673.0000 KRW |
693.0000 KRW |
681.0000 KRW |
| 2023-05-08 |
698.1787 KRW |
24,741,672.7332 SAND |
729.0000 KRW |
676.0000 KRW |
730.0000 KRW |
679.0000 KRW |
| 2023-05-07 |
731.3521 KRW |
7,949,790.9632 SAND |
735.0000 KRW |
727.0000 KRW |
737.0000 KRW |
732.0000 KRW |
| 2023-05-06 |
742.6967 KRW |
14,657,467.3479 SAND |
762.0000 KRW |
726.0000 KRW |
769.0000 KRW |
736.0000 KRW |
| 2023-05-05 |
760.1676 KRW |
10,258,380.4858 SAND |
758.0000 KRW |
749.0000 KRW |
770.0000 KRW |
764.0000 KRW |
| 2023-05-04 |
763.2654 KRW |
11,256,735.8786 SAND |
772.0000 KRW |
753.0000 KRW |
775.0000 KRW |
756.0000 KRW |
| 2023-05-03 |
754.5361 KRW |
16,887,259.7505 SAND |
761.0000 KRW |
736.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2023-05-02 |
750.3284 KRW |
10,687,866.3529 SAND |
752.0000 KRW |
742.0000 KRW |
767.0000 KRW |
763.0000 KRW |
| 2023-05-01 |
759.9485 KRW |
15,131,071.4064 SAND |
773.0000 KRW |
745.0000 KRW |
779.0000 KRW |
752.0000 KRW |
| 2023-04-30 |
780.9012 KRW |
9,822,603.4028 SAND |
787.0000 KRW |
769.0000 KRW |
790.0000 KRW |
777.0000 KRW |
| 2023-04-29 |
786.4558 KRW |
10,323,600.2833 SAND |
781.0000 KRW |
777.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2023-04-28 |
779.5889 KRW |
12,962,506.7329 SAND |
783.0000 KRW |
769.0000 KRW |
790.0000 KRW |
782.0000 KRW |
| 2023-04-27 |
777.9430 KRW |
20,792,977.6226 SAND |
770.0000 KRW |
764.0000 KRW |
792.0000 KRW |
783.0000 KRW |
| 2023-04-26 |
786.5927 KRW |
33,553,198.2511 SAND |
798.0000 KRW |
741.0000 KRW |
820.0000 KRW |
769.0000 KRW |
| 2023-04-25 |
773.8080 KRW |
18,220,062.5829 SAND |
784.0000 KRW |
757.0000 KRW |
802.0000 KRW |
796.0000 KRW |
| 2023-04-24 |
783.8273 KRW |
17,299,008.9291 SAND |
784.0000 KRW |
771.0000 KRW |
799.0000 KRW |
784.0000 KRW |
| 2023-04-23 |
793.7766 KRW |
11,217,446.7301 SAND |
803.0000 KRW |
780.0000 KRW |
804.0000 KRW |
786.0000 KRW |
| 2023-04-22 |
789.4920 KRW |
17,522,085.3509 SAND |
785.0000 KRW |
774.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2023-04-21 |
804.5312 KRW |
33,635,654.6613 SAND |
820.0000 KRW |
774.0000 KRW |
827.0000 KRW |
785.0000 KRW |
| 2023-04-20 |
836.7962 KRW |
38,948,415.1364 SAND |
844.0000 KRW |
811.0000 KRW |
856.0000 KRW |
819.0000 KRW |
| 2023-04-19 |
870.2992 KRW |
57,655,735.1304 SAND |
916.0000 KRW |
835.0000 KRW |
921.0000 KRW |
843.0000 KRW |
| 2023-04-18 |
916.6946 KRW |
53,389,772.3662 SAND |
919.0000 KRW |
897.0000 KRW |
935.0000 KRW |
915.0000 KRW |
| 2023-04-17 |
901.5580 KRW |
69,091,960.6141 SAND |
902.0000 KRW |
883.0000 KRW |
928.0000 KRW |
926.0000 KRW |
| 2023-04-16 |
894.2289 KRW |
24,833,158.0770 SAND |
899.0000 KRW |
882.0000 KRW |
911.0000 KRW |
903.0000 KRW |
| 2023-04-15 |
903.8688 KRW |
43,390,077.9387 SAND |
900.0000 KRW |
893.0000 KRW |
921.0000 KRW |
899.0000 KRW |
| 2023-04-14 |
887.3860 KRW |
59,875,067.7261 SAND |
873.0000 KRW |
861.0000 KRW |
907.0000 KRW |
900.0000 KRW |
| 2023-04-13 |
866.5626 KRW |
30,847,785.0502 SAND |
872.0000 KRW |
848.0000 KRW |
879.0000 KRW |
874.0000 KRW |
| 2023-04-12 |
849.9856 KRW |
45,704,124.5158 SAND |
860.0000 KRW |
826.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2023-04-11 |
860.5416 KRW |
26,914,610.7867 SAND |
857.0000 KRW |
853.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-10 |
843.2491 KRW |
18,652,148.6721 SAND |
842.0000 KRW |
827.0000 KRW |
862.0000 KRW |
861.0000 KRW |
| 2023-04-09 |
837.9598 KRW |
17,350,026.4260 SAND |
845.0000 KRW |
824.0000 KRW |
850.0000 KRW |
845.0000 KRW |
| 2023-04-08 |
852.4118 KRW |
21,561,591.5473 SAND |
866.0000 KRW |
842.0000 KRW |
867.0000 KRW |
845.0000 KRW |
| 2023-04-07 |
856.4239 KRW |
74,735,554.0238 SAND |
846.0000 KRW |
835.0000 KRW |
875.0000 KRW |
868.0000 KRW |
| 2023-04-06 |
856.4313 KRW |
53,139,952.2127 SAND |
868.0000 KRW |
833.0000 KRW |
897.0000 KRW |
841.0000 KRW |
| 2023-04-05 |
847.2463 KRW |
42,190,127.7342 SAND |
837.0000 KRW |
830.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-04 |
826.6262 KRW |
26,700,358.2303 SAND |
823.0000 KRW |
812.0000 KRW |
844.0000 KRW |
836.0000 KRW |