Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
754.5361 KRW |
16,887,259.7505 SAND |
761.0000 KRW |
736.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2023-05-02 |
750.3284 KRW |
10,687,866.3529 SAND |
752.0000 KRW |
742.0000 KRW |
767.0000 KRW |
763.0000 KRW |
| 2023-05-01 |
759.9485 KRW |
15,131,071.4064 SAND |
773.0000 KRW |
745.0000 KRW |
779.0000 KRW |
752.0000 KRW |
| 2023-04-30 |
780.9012 KRW |
9,822,603.4028 SAND |
787.0000 KRW |
769.0000 KRW |
790.0000 KRW |
777.0000 KRW |
| 2023-04-29 |
786.4558 KRW |
10,323,600.2833 SAND |
781.0000 KRW |
777.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2023-04-28 |
779.5889 KRW |
12,962,506.7329 SAND |
783.0000 KRW |
769.0000 KRW |
790.0000 KRW |
782.0000 KRW |
| 2023-04-27 |
777.9430 KRW |
20,792,977.6226 SAND |
770.0000 KRW |
764.0000 KRW |
792.0000 KRW |
783.0000 KRW |
| 2023-04-26 |
786.5927 KRW |
33,553,198.2511 SAND |
798.0000 KRW |
741.0000 KRW |
820.0000 KRW |
769.0000 KRW |
| 2023-04-25 |
773.8080 KRW |
18,220,062.5829 SAND |
784.0000 KRW |
757.0000 KRW |
802.0000 KRW |
796.0000 KRW |
| 2023-04-24 |
783.8273 KRW |
17,299,008.9291 SAND |
784.0000 KRW |
771.0000 KRW |
799.0000 KRW |
784.0000 KRW |
| 2023-04-23 |
793.7766 KRW |
11,217,446.7301 SAND |
803.0000 KRW |
780.0000 KRW |
804.0000 KRW |
786.0000 KRW |
| 2023-04-22 |
789.4920 KRW |
17,522,085.3509 SAND |
785.0000 KRW |
774.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2023-04-21 |
804.5312 KRW |
33,635,654.6613 SAND |
820.0000 KRW |
774.0000 KRW |
827.0000 KRW |
785.0000 KRW |
| 2023-04-20 |
836.7962 KRW |
38,948,415.1364 SAND |
844.0000 KRW |
811.0000 KRW |
856.0000 KRW |
819.0000 KRW |
| 2023-04-19 |
870.2992 KRW |
57,655,735.1304 SAND |
916.0000 KRW |
835.0000 KRW |
921.0000 KRW |
843.0000 KRW |
| 2023-04-18 |
916.6946 KRW |
53,389,772.3662 SAND |
919.0000 KRW |
897.0000 KRW |
935.0000 KRW |
915.0000 KRW |
| 2023-04-17 |
901.5580 KRW |
69,091,960.6141 SAND |
902.0000 KRW |
883.0000 KRW |
928.0000 KRW |
926.0000 KRW |
| 2023-04-16 |
894.2289 KRW |
24,833,158.0770 SAND |
899.0000 KRW |
882.0000 KRW |
911.0000 KRW |
903.0000 KRW |
| 2023-04-15 |
903.8688 KRW |
43,390,077.9387 SAND |
900.0000 KRW |
893.0000 KRW |
921.0000 KRW |
899.0000 KRW |
| 2023-04-14 |
887.3860 KRW |
59,875,067.7261 SAND |
873.0000 KRW |
861.0000 KRW |
907.0000 KRW |
900.0000 KRW |
| 2023-04-13 |
866.5626 KRW |
30,847,785.0502 SAND |
872.0000 KRW |
848.0000 KRW |
879.0000 KRW |
874.0000 KRW |
| 2023-04-12 |
849.9856 KRW |
45,704,124.5158 SAND |
860.0000 KRW |
826.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2023-04-11 |
860.5416 KRW |
26,914,610.7867 SAND |
857.0000 KRW |
853.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-10 |
843.2491 KRW |
18,652,148.6721 SAND |
842.0000 KRW |
827.0000 KRW |
862.0000 KRW |
861.0000 KRW |
| 2023-04-09 |
837.9598 KRW |
17,350,026.4260 SAND |
845.0000 KRW |
824.0000 KRW |
850.0000 KRW |
845.0000 KRW |
| 2023-04-08 |
852.4118 KRW |
21,561,591.5473 SAND |
866.0000 KRW |
842.0000 KRW |
867.0000 KRW |
845.0000 KRW |
| 2023-04-07 |
856.4239 KRW |
74,735,554.0238 SAND |
846.0000 KRW |
835.0000 KRW |
875.0000 KRW |
868.0000 KRW |
| 2023-04-06 |
856.4313 KRW |
53,139,952.2127 SAND |
868.0000 KRW |
833.0000 KRW |
897.0000 KRW |
841.0000 KRW |
| 2023-04-05 |
847.2463 KRW |
42,190,127.7342 SAND |
837.0000 KRW |
830.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2023-04-04 |
826.6262 KRW |
26,700,358.2303 SAND |
823.0000 KRW |
812.0000 KRW |
844.0000 KRW |
836.0000 KRW |
| 2023-04-03 |
815.9138 KRW |
45,090,550.7201 SAND |
817.0000 KRW |
797.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2023-04-02 |
830.8679 KRW |
34,295,560.6674 SAND |
840.0000 KRW |
806.0000 KRW |
852.0000 KRW |
814.0000 KRW |
| 2023-04-01 |
828.5435 KRW |
20,310,846.5197 SAND |
826.0000 KRW |
818.0000 KRW |
841.0000 KRW |
840.0000 KRW |
| 2023-03-31 |
817.2824 KRW |
22,131,343.3989 SAND |
818.0000 KRW |
801.0000 KRW |
834.0000 KRW |
831.0000 KRW |
| 2023-03-30 |
827.0818 KRW |
38,809,472.6827 SAND |
842.0000 KRW |
803.0000 KRW |
853.0000 KRW |
819.0000 KRW |
| 2023-03-29 |
839.8116 KRW |
57,502,955.6583 SAND |
810.0000 KRW |
805.0000 KRW |
864.0000 KRW |
842.0000 KRW |
| 2023-03-28 |
795.6319 KRW |
35,797,219.5459 SAND |
792.0000 KRW |
778.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2023-03-27 |
805.2682 KRW |
49,932,053.6488 SAND |
840.0000 KRW |
774.0000 KRW |
845.0000 KRW |
790.0000 KRW |
| 2023-03-26 |
839.2951 KRW |
15,463,507.0299 SAND |
834.0000 KRW |
826.0000 KRW |
851.0000 KRW |
839.0000 KRW |
| 2023-03-25 |
843.0098 KRW |
20,709,124.0045 SAND |
845.0000 KRW |
825.0000 KRW |
856.0000 KRW |
834.0000 KRW |
| 2023-03-24 |
857.5760 KRW |
26,268,950.7037 SAND |
870.0000 KRW |
836.0000 KRW |
874.0000 KRW |
846.0000 KRW |
| 2023-03-23 |
855.6822 KRW |
37,057,632.6261 SAND |
847.0000 KRW |
834.0000 KRW |
879.0000 KRW |
873.0000 KRW |
| 2023-03-22 |
868.4018 KRW |
63,382,659.9543 SAND |
891.0000 KRW |
834.0000 KRW |
898.0000 KRW |
845.0000 KRW |
| 2023-03-21 |
878.3778 KRW |
85,693,228.0089 SAND |
885.0000 KRW |
832.0000 KRW |
911.0000 KRW |
892.0000 KRW |
| 2023-03-20 |
912.1623 KRW |
101,081,654.2557 SAND |
911.0000 KRW |
873.0000 KRW |
948.0000 KRW |
892.0000 KRW |
| 2023-03-19 |
911.1305 KRW |
83,974,150.5441 SAND |
888.0000 KRW |
881.0000 KRW |
938.0000 KRW |
917.0000 KRW |
| 2023-03-18 |
920.8214 KRW |
163,935,145.7520 SAND |
894.0000 KRW |
884.0000 KRW |
965.0000 KRW |
886.0000 KRW |
| 2023-03-17 |
844.6447 KRW |
91,319,712.3271 SAND |
797.0000 KRW |
788.0000 KRW |
906.0000 KRW |
894.0000 KRW |
| 2023-03-16 |
787.3177 KRW |
38,195,122.0090 SAND |
785.0000 KRW |
771.0000 KRW |
800.0000 KRW |
798.0000 KRW |
| 2023-03-15 |
818.7016 KRW |
84,516,883.3028 SAND |
848.0000 KRW |
767.0000 KRW |
862.0000 KRW |
789.0000 KRW |