Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
828.6985 KRW |
99,712,610.4767 SAND |
811.0000 KRW |
781.0000 KRW |
871.0000 KRW |
846.0000 KRW |
| 2023-03-13 |
785.9443 KRW |
102,254,186.2536 SAND |
778.0000 KRW |
746.0000 KRW |
824.0000 KRW |
809.0000 KRW |
| 2023-03-12 |
727.0425 KRW |
41,238,913.6485 SAND |
716.0000 KRW |
688.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2023-03-11 |
717.9142 KRW |
40,306,544.5647 SAND |
729.0000 KRW |
696.0000 KRW |
749.0000 KRW |
715.0000 KRW |
| 2023-03-10 |
713.2079 KRW |
60,814,477.2399 SAND |
724.0000 KRW |
691.0000 KRW |
732.0000 KRW |
731.0000 KRW |
| 2023-03-09 |
752.1048 KRW |
51,119,877.8865 SAND |
761.0000 KRW |
709.0000 KRW |
788.0000 KRW |
718.0000 KRW |
| 2023-03-08 |
782.8548 KRW |
46,736,708.1576 SAND |
810.0000 KRW |
753.0000 KRW |
815.0000 KRW |
761.0000 KRW |
| 2023-03-07 |
816.2561 KRW |
46,972,619.1672 SAND |
835.0000 KRW |
790.0000 KRW |
845.0000 KRW |
810.0000 KRW |
| 2023-03-06 |
825.2799 KRW |
55,714,631.0896 SAND |
823.0000 KRW |
797.0000 KRW |
855.0000 KRW |
837.0000 KRW |
| 2023-03-05 |
832.3644 KRW |
27,074,120.5405 SAND |
833.0000 KRW |
818.0000 KRW |
850.0000 KRW |
823.0000 KRW |
| 2023-03-04 |
850.2614 KRW |
37,737,437.0950 SAND |
852.0000 KRW |
809.0000 KRW |
881.0000 KRW |
825.0000 KRW |
| 2023-03-03 |
851.3297 KRW |
61,841,779.7737 SAND |
915.0000 KRW |
828.0000 KRW |
915.0000 KRW |
852.0000 KRW |
| 2023-03-02 |
908.8218 KRW |
29,798,663.8570 SAND |
929.0000 KRW |
894.0000 KRW |
933.0000 KRW |
915.0000 KRW |
| 2023-03-01 |
926.5319 KRW |
33,869,438.7881 SAND |
917.0000 KRW |
905.0000 KRW |
943.0000 KRW |
930.0000 KRW |
| 2023-02-28 |
931.9688 KRW |
29,798,670.0634 SAND |
947.0000 KRW |
908.0000 KRW |
956.0000 KRW |
919.0000 KRW |
| 2023-02-27 |
946.7881 KRW |
34,063,495.3064 SAND |
956.0000 KRW |
930.0000 KRW |
971.0000 KRW |
949.0000 KRW |
| 2023-02-26 |
946.3382 KRW |
23,194,407.5852 SAND |
947.0000 KRW |
935.0000 KRW |
959.0000 KRW |
953.0000 KRW |
| 2023-02-25 |
936.0392 KRW |
41,954,373.1604 SAND |
963.0000 KRW |
903.0000 KRW |
967.0000 KRW |
951.0000 KRW |
| 2023-02-24 |
973.1361 KRW |
52,162,252.4430 SAND |
1,000.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
961.0000 KRW |
| 2023-02-23 |
994.9811 KRW |
41,698,858.4897 SAND |
1,005.0000 KRW |
973.0000 KRW |
1,020.0000 KRW |
999.0000 KRW |
| 2023-02-22 |
986.4194 KRW |
63,181,704.4064 SAND |
1,015.0000 KRW |
960.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2023-02-21 |
1,041.6517 KRW |
55,988,914.3932 SAND |
1,070.0000 KRW |
1,000.0000 KRW |
1,090.0000 KRW |
1,020.0000 KRW |
| 2023-02-20 |
1,074.5232 KRW |
101,443,123.1364 SAND |
1,010.0000 KRW |
975.0000 KRW |
1,145.0000 KRW |
1,065.0000 KRW |
| 2023-02-19 |
1,015.9405 KRW |
75,715,120.8666 SAND |
983.0000 KRW |
983.0000 KRW |
1,070.0000 KRW |
1,010.0000 KRW |
| 2023-02-18 |
993.8652 KRW |
49,550,331.5616 SAND |
982.0000 KRW |
971.0000 KRW |
1,020.0000 KRW |
986.0000 KRW |
| 2023-02-17 |
976.2114 KRW |
82,100,950.1550 SAND |
934.0000 KRW |
928.0000 KRW |
998.0000 KRW |
983.0000 KRW |
| 2023-02-16 |
992.9752 KRW |
118,526,191.7871 SAND |
977.0000 KRW |
930.0000 KRW |
1,040.0000 KRW |
938.0000 KRW |
| 2023-02-15 |
934.2037 KRW |
74,677,573.9815 SAND |
922.0000 KRW |
901.0000 KRW |
982.0000 KRW |
977.0000 KRW |
| 2023-02-14 |
897.6968 KRW |
81,438,972.4081 SAND |
894.0000 KRW |
860.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2023-02-13 |
882.3974 KRW |
58,007,658.6765 SAND |
915.0000 KRW |
852.0000 KRW |
916.0000 KRW |
893.0000 KRW |
| 2023-02-12 |
941.8375 KRW |
34,776,892.2057 SAND |
967.0000 KRW |
910.0000 KRW |
968.0000 KRW |
915.0000 KRW |
| 2023-02-11 |
953.0673 KRW |
28,790,530.5771 SAND |
951.0000 KRW |
940.0000 KRW |
975.0000 KRW |
968.0000 KRW |
| 2023-02-10 |
943.4729 KRW |
82,335,545.8082 SAND |
947.0000 KRW |
912.0000 KRW |
978.0000 KRW |
953.0000 KRW |
| 2023-02-09 |
1,001.7648 KRW |
112,870,526.8546 SAND |
1,085.0000 KRW |
934.0000 KRW |
1,090.0000 KRW |
948.0000 KRW |
| 2023-02-08 |
1,128.3845 KRW |
178,898,987.4647 SAND |
1,155.0000 KRW |
1,040.0000 KRW |
1,190.0000 KRW |
1,090.0000 KRW |
| 2023-02-07 |
1,041.3124 KRW |
133,073,406.3259 SAND |
911.0000 KRW |
902.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |
| 2023-02-06 |
918.5335 KRW |
34,570,716.8302 SAND |
926.0000 KRW |
900.0000 KRW |
943.0000 KRW |
911.0000 KRW |
| 2023-02-05 |
945.6368 KRW |
53,385,638.1484 SAND |
975.0000 KRW |
905.0000 KRW |
985.0000 KRW |
929.0000 KRW |
| 2023-02-04 |
977.5844 KRW |
46,721,456.0972 SAND |
961.0000 KRW |
947.0000 KRW |
1,015.0000 KRW |
980.0000 KRW |
| 2023-02-03 |
951.0405 KRW |
40,989,679.7822 SAND |
943.0000 KRW |
930.0000 KRW |
972.0000 KRW |
962.0000 KRW |
| 2023-02-02 |
959.9334 KRW |
65,120,987.7338 SAND |
954.0000 KRW |
935.0000 KRW |
996.0000 KRW |
942.0000 KRW |
| 2023-02-01 |
914.5692 KRW |
58,852,449.1280 SAND |
916.0000 KRW |
862.0000 KRW |
966.0000 KRW |
955.0000 KRW |
| 2023-01-31 |
905.7308 KRW |
32,322,844.3782 SAND |
908.0000 KRW |
888.0000 KRW |
926.0000 KRW |
919.0000 KRW |
| 2023-01-30 |
945.2580 KRW |
79,622,168.1676 SAND |
1,000.0000 KRW |
887.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |
| 2023-01-29 |
971.9897 KRW |
112,792,405.3827 SAND |
930.0000 KRW |
917.0000 KRW |
1,000.0000 KRW |
986.0000 KRW |
| 2023-01-28 |
950.3462 KRW |
63,508,216.4123 SAND |
932.0000 KRW |
911.0000 KRW |
978.0000 KRW |
928.0000 KRW |
| 2023-01-27 |
914.0199 KRW |
37,770,435.7957 SAND |
932.0000 KRW |
895.0000 KRW |
946.0000 KRW |
932.0000 KRW |
| 2023-01-26 |
933.7079 KRW |
64,368,641.1997 SAND |
941.0000 KRW |
903.0000 KRW |
959.0000 KRW |
931.0000 KRW |
| 2023-01-25 |
923.3460 KRW |
87,057,878.3021 SAND |
915.0000 KRW |
884.0000 KRW |
965.0000 KRW |
942.0000 KRW |
| 2023-01-24 |
967.3223 KRW |
68,340,713.3620 SAND |
991.0000 KRW |
888.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |