Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
941.8375 KRW |
34,776,892.2057 SAND |
967.0000 KRW |
910.0000 KRW |
968.0000 KRW |
915.0000 KRW |
| 2023-02-11 |
953.0673 KRW |
28,790,530.5771 SAND |
951.0000 KRW |
940.0000 KRW |
975.0000 KRW |
968.0000 KRW |
| 2023-02-10 |
943.4729 KRW |
82,335,545.8082 SAND |
947.0000 KRW |
912.0000 KRW |
978.0000 KRW |
953.0000 KRW |
| 2023-02-09 |
1,001.7648 KRW |
112,870,526.8546 SAND |
1,085.0000 KRW |
934.0000 KRW |
1,090.0000 KRW |
948.0000 KRW |
| 2023-02-08 |
1,128.3845 KRW |
178,898,987.4647 SAND |
1,155.0000 KRW |
1,040.0000 KRW |
1,190.0000 KRW |
1,090.0000 KRW |
| 2023-02-07 |
1,041.3124 KRW |
133,073,406.3259 SAND |
911.0000 KRW |
902.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |
| 2023-02-06 |
918.5335 KRW |
34,570,716.8302 SAND |
926.0000 KRW |
900.0000 KRW |
943.0000 KRW |
911.0000 KRW |
| 2023-02-05 |
945.6368 KRW |
53,385,638.1484 SAND |
975.0000 KRW |
905.0000 KRW |
985.0000 KRW |
929.0000 KRW |
| 2023-02-04 |
977.5844 KRW |
46,721,456.0972 SAND |
961.0000 KRW |
947.0000 KRW |
1,015.0000 KRW |
980.0000 KRW |
| 2023-02-03 |
951.0405 KRW |
40,989,679.7822 SAND |
943.0000 KRW |
930.0000 KRW |
972.0000 KRW |
962.0000 KRW |
| 2023-02-02 |
959.9334 KRW |
65,120,987.7338 SAND |
954.0000 KRW |
935.0000 KRW |
996.0000 KRW |
942.0000 KRW |
| 2023-02-01 |
914.5692 KRW |
58,852,449.1280 SAND |
916.0000 KRW |
862.0000 KRW |
966.0000 KRW |
955.0000 KRW |
| 2023-01-31 |
905.7308 KRW |
32,322,844.3782 SAND |
908.0000 KRW |
888.0000 KRW |
926.0000 KRW |
919.0000 KRW |
| 2023-01-30 |
945.2580 KRW |
79,622,168.1676 SAND |
1,000.0000 KRW |
887.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |
| 2023-01-29 |
971.9897 KRW |
112,792,405.3827 SAND |
930.0000 KRW |
917.0000 KRW |
1,000.0000 KRW |
986.0000 KRW |
| 2023-01-28 |
950.3462 KRW |
63,508,216.4123 SAND |
932.0000 KRW |
911.0000 KRW |
978.0000 KRW |
928.0000 KRW |
| 2023-01-27 |
914.0199 KRW |
37,770,435.7957 SAND |
932.0000 KRW |
895.0000 KRW |
946.0000 KRW |
932.0000 KRW |
| 2023-01-26 |
933.7079 KRW |
64,368,641.1997 SAND |
941.0000 KRW |
903.0000 KRW |
959.0000 KRW |
931.0000 KRW |
| 2023-01-25 |
923.3460 KRW |
87,057,878.3021 SAND |
915.0000 KRW |
884.0000 KRW |
965.0000 KRW |
942.0000 KRW |
| 2023-01-24 |
967.3223 KRW |
68,340,713.3620 SAND |
991.0000 KRW |
888.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |
| 2023-01-23 |
1,004.2831 KRW |
55,988,755.0822 SAND |
1,010.0000 KRW |
976.0000 KRW |
1,045.0000 KRW |
988.0000 KRW |
| 2023-01-22 |
1,007.9564 KRW |
74,047,947.4305 SAND |
981.0000 KRW |
960.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2023-01-21 |
994.2730 KRW |
151,421,727.8562 SAND |
950.0000 KRW |
943.0000 KRW |
1,045.0000 KRW |
983.0000 KRW |
| 2023-01-20 |
897.7315 KRW |
75,994,365.8855 SAND |
877.0000 KRW |
851.0000 KRW |
955.0000 KRW |
941.0000 KRW |
| 2023-01-19 |
869.9140 KRW |
63,930,413.5640 SAND |
853.0000 KRW |
842.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2023-01-18 |
902.2167 KRW |
200,059,425.8062 SAND |
868.0000 KRW |
833.0000 KRW |
954.0000 KRW |
858.0000 KRW |
| 2023-01-17 |
905.9444 KRW |
115,154,078.7668 SAND |
872.0000 KRW |
846.0000 KRW |
954.0000 KRW |
879.0000 KRW |
| 2023-01-16 |
878.3688 KRW |
90,735,665.3874 SAND |
892.0000 KRW |
831.0000 KRW |
910.0000 KRW |
876.0000 KRW |
| 2023-01-15 |
850.7671 KRW |
144,294,323.5925 SAND |
820.0000 KRW |
763.0000 KRW |
931.0000 KRW |
903.0000 KRW |
| 2023-01-14 |
814.9473 KRW |
215,523,375.5668 SAND |
782.0000 KRW |
746.0000 KRW |
883.0000 KRW |
835.0000 KRW |
| 2023-01-13 |
723.6244 KRW |
111,020,903.0870 SAND |
669.0000 KRW |
657.0000 KRW |
787.0000 KRW |
767.0000 KRW |
| 2023-01-12 |
657.9685 KRW |
54,226,620.8711 SAND |
654.0000 KRW |
631.0000 KRW |
685.0000 KRW |
669.0000 KRW |
| 2023-01-11 |
632.8526 KRW |
24,910,385.0736 SAND |
652.0000 KRW |
616.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2023-01-10 |
650.3627 KRW |
37,311,391.0322 SAND |
647.0000 KRW |
629.0000 KRW |
670.0000 KRW |
651.0000 KRW |
| 2023-01-09 |
662.1511 KRW |
111,300,322.7542 SAND |
627.0000 KRW |
618.0000 KRW |
707.0000 KRW |
649.0000 KRW |
| 2023-01-08 |
599.6503 KRW |
78,807,162.6578 SAND |
577.0000 KRW |
564.0000 KRW |
655.0000 KRW |
627.0000 KRW |
| 2023-01-07 |
587.2443 KRW |
107,134,660.5009 SAND |
547.0000 KRW |
546.0000 KRW |
605.0000 KRW |
577.0000 KRW |
| 2023-01-06 |
531.1548 KRW |
20,623,037.3713 SAND |
545.0000 KRW |
518.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2023-01-05 |
557.2649 KRW |
29,570,587.1733 SAND |
553.0000 KRW |
541.0000 KRW |
573.0000 KRW |
544.0000 KRW |
| 2023-01-04 |
551.2018 KRW |
26,830,256.7499 SAND |
534.0000 KRW |
531.0000 KRW |
566.0000 KRW |
553.0000 KRW |
| 2023-01-03 |
522.5945 KRW |
18,938,627.4046 SAND |
520.0000 KRW |
515.0000 KRW |
536.0000 KRW |
536.0000 KRW |
| 2023-01-02 |
509.1935 KRW |
22,006,087.5242 SAND |
493.0000 KRW |
483.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2023-01-01 |
486.7406 KRW |
11,598,682.7051 SAND |
488.0000 KRW |
479.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2022-12-31 |
491.3325 KRW |
12,772,601.2310 SAND |
493.0000 KRW |
482.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2022-12-30 |
491.6755 KRW |
21,249,183.3486 SAND |
512.0000 KRW |
479.0000 KRW |
513.0000 KRW |
492.0000 KRW |
| 2022-12-29 |
513.4844 KRW |
15,838,694.2672 SAND |
525.0000 KRW |
500.0000 KRW |
526.0000 KRW |
509.0000 KRW |
| 2022-12-28 |
533.0806 KRW |
14,842,743.1507 SAND |
560.0000 KRW |
519.0000 KRW |
561.0000 KRW |
522.0000 KRW |
| 2022-12-27 |
564.7780 KRW |
9,954,737.5011 SAND |
570.0000 KRW |
553.0000 KRW |
574.0000 KRW |
561.0000 KRW |
| 2022-12-26 |
568.2654 KRW |
8,599,554.6155 SAND |
574.0000 KRW |
561.0000 KRW |
577.0000 KRW |
569.0000 KRW |
| 2022-12-25 |
575.4999 KRW |
8,995,193.1799 SAND |
586.0000 KRW |
565.0000 KRW |
589.0000 KRW |
575.0000 KRW |