Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,004.2831 KRW |
55,988,755.0822 SAND |
1,010.0000 KRW |
976.0000 KRW |
1,045.0000 KRW |
988.0000 KRW |
| 2023-01-22 |
1,007.9564 KRW |
74,047,947.4305 SAND |
981.0000 KRW |
960.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2023-01-21 |
994.2730 KRW |
151,421,727.8562 SAND |
950.0000 KRW |
943.0000 KRW |
1,045.0000 KRW |
983.0000 KRW |
| 2023-01-20 |
897.7315 KRW |
75,994,365.8855 SAND |
877.0000 KRW |
851.0000 KRW |
955.0000 KRW |
941.0000 KRW |
| 2023-01-19 |
869.9140 KRW |
63,930,413.5640 SAND |
853.0000 KRW |
842.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2023-01-18 |
902.2167 KRW |
200,059,425.8062 SAND |
868.0000 KRW |
833.0000 KRW |
954.0000 KRW |
858.0000 KRW |
| 2023-01-17 |
905.9444 KRW |
115,154,078.7668 SAND |
872.0000 KRW |
846.0000 KRW |
954.0000 KRW |
879.0000 KRW |
| 2023-01-16 |
878.3688 KRW |
90,735,665.3874 SAND |
892.0000 KRW |
831.0000 KRW |
910.0000 KRW |
876.0000 KRW |
| 2023-01-15 |
850.7671 KRW |
144,294,323.5925 SAND |
820.0000 KRW |
763.0000 KRW |
931.0000 KRW |
903.0000 KRW |
| 2023-01-14 |
814.9473 KRW |
215,523,375.5668 SAND |
782.0000 KRW |
746.0000 KRW |
883.0000 KRW |
835.0000 KRW |
| 2023-01-13 |
723.6244 KRW |
111,020,903.0870 SAND |
669.0000 KRW |
657.0000 KRW |
787.0000 KRW |
767.0000 KRW |
| 2023-01-12 |
657.9685 KRW |
54,226,620.8711 SAND |
654.0000 KRW |
631.0000 KRW |
685.0000 KRW |
669.0000 KRW |
| 2023-01-11 |
632.8526 KRW |
24,910,385.0736 SAND |
652.0000 KRW |
616.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2023-01-10 |
650.3627 KRW |
37,311,391.0322 SAND |
647.0000 KRW |
629.0000 KRW |
670.0000 KRW |
651.0000 KRW |
| 2023-01-09 |
662.1511 KRW |
111,300,322.7542 SAND |
627.0000 KRW |
618.0000 KRW |
707.0000 KRW |
649.0000 KRW |
| 2023-01-08 |
599.6503 KRW |
78,807,162.6578 SAND |
577.0000 KRW |
564.0000 KRW |
655.0000 KRW |
627.0000 KRW |
| 2023-01-07 |
587.2443 KRW |
107,134,660.5009 SAND |
547.0000 KRW |
546.0000 KRW |
605.0000 KRW |
577.0000 KRW |
| 2023-01-06 |
531.1548 KRW |
20,623,037.3713 SAND |
545.0000 KRW |
518.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2023-01-05 |
557.2649 KRW |
29,570,587.1733 SAND |
553.0000 KRW |
541.0000 KRW |
573.0000 KRW |
544.0000 KRW |
| 2023-01-04 |
551.2018 KRW |
26,830,256.7499 SAND |
534.0000 KRW |
531.0000 KRW |
566.0000 KRW |
553.0000 KRW |
| 2023-01-03 |
522.5945 KRW |
18,938,627.4046 SAND |
520.0000 KRW |
515.0000 KRW |
536.0000 KRW |
536.0000 KRW |
| 2023-01-02 |
509.1935 KRW |
22,006,087.5242 SAND |
493.0000 KRW |
483.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2023-01-01 |
486.7406 KRW |
11,598,682.7051 SAND |
488.0000 KRW |
479.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2022-12-31 |
491.3325 KRW |
12,772,601.2310 SAND |
493.0000 KRW |
482.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2022-12-30 |
491.6755 KRW |
21,249,183.3486 SAND |
512.0000 KRW |
479.0000 KRW |
513.0000 KRW |
492.0000 KRW |
| 2022-12-29 |
513.4844 KRW |
15,838,694.2672 SAND |
525.0000 KRW |
500.0000 KRW |
526.0000 KRW |
509.0000 KRW |
| 2022-12-28 |
533.0806 KRW |
14,842,743.1507 SAND |
560.0000 KRW |
519.0000 KRW |
561.0000 KRW |
522.0000 KRW |
| 2022-12-27 |
564.7780 KRW |
9,954,737.5011 SAND |
570.0000 KRW |
553.0000 KRW |
574.0000 KRW |
561.0000 KRW |
| 2022-12-26 |
568.2654 KRW |
8,599,554.6155 SAND |
574.0000 KRW |
561.0000 KRW |
577.0000 KRW |
569.0000 KRW |
| 2022-12-25 |
575.4999 KRW |
8,995,193.1799 SAND |
586.0000 KRW |
565.0000 KRW |
589.0000 KRW |
575.0000 KRW |
| 2022-12-24 |
586.9776 KRW |
8,804,513.9504 SAND |
593.0000 KRW |
580.0000 KRW |
594.0000 KRW |
586.0000 KRW |
| 2022-12-23 |
585.5941 KRW |
14,836,245.0220 SAND |
580.0000 KRW |
572.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2022-12-22 |
572.7862 KRW |
19,023,562.8135 SAND |
575.0000 KRW |
553.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2022-12-21 |
575.4738 KRW |
13,233,843.0111 SAND |
587.0000 KRW |
564.0000 KRW |
590.0000 KRW |
573.0000 KRW |
| 2022-12-20 |
580.5761 KRW |
15,501,485.4759 SAND |
568.0000 KRW |
564.0000 KRW |
592.0000 KRW |
587.0000 KRW |
| 2022-12-19 |
592.6546 KRW |
23,383,016.5311 SAND |
625.0000 KRW |
552.0000 KRW |
631.0000 KRW |
567.0000 KRW |
| 2022-12-18 |
625.8240 KRW |
9,245,921.9361 SAND |
637.0000 KRW |
616.0000 KRW |
638.0000 KRW |
629.0000 KRW |
| 2022-12-17 |
629.9323 KRW |
15,916,424.6093 SAND |
630.0000 KRW |
617.0000 KRW |
639.0000 KRW |
637.0000 KRW |
| 2022-12-16 |
670.3698 KRW |
33,936,677.4755 SAND |
715.0000 KRW |
613.0000 KRW |
716.0000 KRW |
629.0000 KRW |
| 2022-12-15 |
719.6912 KRW |
11,920,493.8301 SAND |
725.0000 KRW |
708.0000 KRW |
731.0000 KRW |
713.0000 KRW |
| 2022-12-14 |
743.7951 KRW |
20,558,991.5774 SAND |
742.0000 KRW |
723.0000 KRW |
762.0000 KRW |
725.0000 KRW |
| 2022-12-13 |
730.7104 KRW |
21,920,217.3780 SAND |
743.0000 KRW |
704.0000 KRW |
753.0000 KRW |
741.0000 KRW |
| 2022-12-12 |
737.6555 KRW |
15,341,458.1173 SAND |
753.0000 KRW |
727.0000 KRW |
754.0000 KRW |
741.0000 KRW |
| 2022-12-11 |
767.3580 KRW |
12,865,398.7465 SAND |
777.0000 KRW |
750.0000 KRW |
783.0000 KRW |
755.0000 KRW |
| 2022-12-10 |
776.8240 KRW |
8,693,521.3143 SAND |
775.0000 KRW |
771.0000 KRW |
783.0000 KRW |
775.0000 KRW |
| 2022-12-09 |
780.3381 KRW |
10,633,571.5861 SAND |
789.0000 KRW |
771.0000 KRW |
790.0000 KRW |
775.0000 KRW |
| 2022-12-08 |
780.7098 KRW |
17,153,253.4576 SAND |
781.0000 KRW |
766.0000 KRW |
798.0000 KRW |
789.0000 KRW |
| 2022-12-07 |
789.6876 KRW |
36,757,240.4665 SAND |
823.0000 KRW |
751.0000 KRW |
838.0000 KRW |
782.0000 KRW |
| 2022-12-06 |
819.0626 KRW |
27,685,373.4764 SAND |
825.0000 KRW |
808.0000 KRW |
831.0000 KRW |
823.0000 KRW |
| 2022-12-05 |
822.6410 KRW |
66,684,949.8977 SAND |
791.0000 KRW |
785.0000 KRW |
849.0000 KRW |
828.0000 KRW |