Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
784.1642 KRW |
10,490,519.8472 SAND |
783.0000 KRW |
778.0000 KRW |
791.0000 KRW |
788.0000 KRW |
| 2022-12-03 |
793.8767 KRW |
15,539,431.7511 SAND |
808.0000 KRW |
777.0000 KRW |
813.0000 KRW |
783.0000 KRW |
| 2022-12-02 |
800.0458 KRW |
36,119,450.1438 SAND |
785.0000 KRW |
777.0000 KRW |
818.0000 KRW |
811.0000 KRW |
| 2022-12-01 |
790.5505 KRW |
15,914,273.9670 SAND |
800.0000 KRW |
780.0000 KRW |
807.0000 KRW |
784.0000 KRW |
| 2022-11-30 |
783.1635 KRW |
20,315,454.3403 SAND |
766.0000 KRW |
761.0000 KRW |
798.0000 KRW |
797.0000 KRW |
| 2022-11-29 |
769.6379 KRW |
13,326,344.4366 SAND |
762.0000 KRW |
753.0000 KRW |
780.0000 KRW |
768.0000 KRW |
| 2022-11-28 |
760.8809 KRW |
21,308,851.9394 SAND |
785.0000 KRW |
747.0000 KRW |
792.0000 KRW |
762.0000 KRW |
| 2022-11-27 |
795.4047 KRW |
25,955,373.9525 SAND |
777.0000 KRW |
773.0000 KRW |
814.0000 KRW |
785.0000 KRW |
| 2022-11-26 |
783.0188 KRW |
17,890,008.7608 SAND |
775.0000 KRW |
769.0000 KRW |
796.0000 KRW |
777.0000 KRW |
| 2022-11-25 |
762.5215 KRW |
18,005,985.2156 SAND |
773.0000 KRW |
746.0000 KRW |
778.0000 KRW |
774.0000 KRW |
| 2022-11-24 |
783.3694 KRW |
35,842,600.0748 SAND |
792.0000 KRW |
756.0000 KRW |
816.0000 KRW |
773.0000 KRW |
| 2022-11-23 |
781.9321 KRW |
22,749,482.3745 SAND |
775.0000 KRW |
767.0000 KRW |
795.0000 KRW |
790.0000 KRW |
| 2022-11-22 |
754.1388 KRW |
28,004,147.0048 SAND |
754.0000 KRW |
732.0000 KRW |
775.0000 KRW |
772.0000 KRW |
| 2022-11-21 |
751.4991 KRW |
34,805,561.9798 SAND |
767.0000 KRW |
726.0000 KRW |
786.0000 KRW |
753.0000 KRW |
| 2022-11-20 |
804.9633 KRW |
40,550,975.1024 SAND |
825.0000 KRW |
759.0000 KRW |
833.0000 KRW |
768.0000 KRW |
| 2022-11-19 |
822.0702 KRW |
45,823,271.6182 SAND |
800.0000 KRW |
784.0000 KRW |
866.0000 KRW |
827.0000 KRW |
| 2022-11-18 |
802.4945 KRW |
15,544,914.8808 SAND |
800.0000 KRW |
790.0000 KRW |
812.0000 KRW |
802.0000 KRW |
| 2022-11-17 |
795.4697 KRW |
13,823,365.1203 SAND |
808.0000 KRW |
781.0000 KRW |
813.0000 KRW |
796.0000 KRW |
| 2022-11-16 |
809.0958 KRW |
22,250,833.4922 SAND |
820.0000 KRW |
786.0000 KRW |
829.0000 KRW |
808.0000 KRW |
| 2022-11-15 |
814.8596 KRW |
27,155,796.7842 SAND |
806.0000 KRW |
789.0000 KRW |
840.0000 KRW |
822.0000 KRW |
| 2022-11-14 |
792.6580 KRW |
68,781,969.3138 SAND |
814.0000 KRW |
745.0000 KRW |
833.0000 KRW |
808.0000 KRW |
| 2022-11-13 |
852.5987 KRW |
94,682,521.9470 SAND |
829.0000 KRW |
783.0000 KRW |
913.0000 KRW |
807.0000 KRW |
| 2022-11-12 |
843.9689 KRW |
21,501,788.4745 SAND |
883.0000 KRW |
815.0000 KRW |
885.0000 KRW |
825.0000 KRW |
| 2022-11-11 |
893.6891 KRW |
49,878,136.7498 SAND |
950.0000 KRW |
837.0000 KRW |
968.0000 KRW |
880.0000 KRW |
| 2022-11-10 |
889.4898 KRW |
76,547,526.9201 SAND |
816.0000 KRW |
805.0000 KRW |
952.0000 KRW |
949.0000 KRW |
| 2022-11-09 |
925.3244 KRW |
105,913,200.3674 SAND |
1,030.0000 KRW |
791.0000 KRW |
1,040.0000 KRW |
814.0000 KRW |
| 2022-11-08 |
1,093.8389 KRW |
79,042,584.4697 SAND |
1,180.0000 KRW |
954.0000 KRW |
1,215.0000 KRW |
1,020.0000 KRW |
| 2022-11-07 |
1,185.9148 KRW |
27,144,332.3857 SAND |
1,195.0000 KRW |
1,155.0000 KRW |
1,215.0000 KRW |
1,180.0000 KRW |
| 2022-11-06 |
1,243.7218 KRW |
21,926,521.7080 SAND |
1,275.0000 KRW |
1,195.0000 KRW |
1,285.0000 KRW |
1,200.0000 KRW |
| 2022-11-05 |
1,305.7069 KRW |
82,823,767.6485 SAND |
1,230.0000 KRW |
1,230.0000 KRW |
1,365.0000 KRW |
1,275.0000 KRW |
| 2022-11-04 |
1,202.5820 KRW |
38,700,127.1300 SAND |
1,150.0000 KRW |
1,145.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2022-11-03 |
1,172.3264 KRW |
25,845,256.2149 SAND |
1,155.0000 KRW |
1,145.0000 KRW |
1,205.0000 KRW |
1,155.0000 KRW |
| 2022-11-02 |
1,169.0174 KRW |
34,806,431.6268 SAND |
1,205.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,155.0000 KRW |
| 2022-11-01 |
1,246.3293 KRW |
40,749,229.5009 SAND |
1,220.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2022-10-31 |
1,234.4844 KRW |
90,353,057.6183 SAND |
1,205.0000 KRW |
1,190.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2022-10-30 |
1,254.2944 KRW |
156,881,956.2834 SAND |
1,130.0000 KRW |
1,125.0000 KRW |
1,325.0000 KRW |
1,215.0000 KRW |
| 2022-10-29 |
1,143.0798 KRW |
25,993,581.7120 SAND |
1,115.0000 KRW |
1,115.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2022-10-28 |
1,097.0339 KRW |
14,804,039.3140 SAND |
1,085.0000 KRW |
1,075.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2022-10-27 |
1,109.0310 KRW |
24,945,711.4207 SAND |
1,090.0000 KRW |
1,085.0000 KRW |
1,150.0000 KRW |
1,090.0000 KRW |
| 2022-10-26 |
1,091.0003 KRW |
18,090,135.6171 SAND |
1,080.0000 KRW |
1,075.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2022-10-25 |
1,078.9724 KRW |
18,315,708.8097 SAND |
1,060.0000 KRW |
1,055.0000 KRW |
1,105.0000 KRW |
1,085.0000 KRW |
| 2022-10-24 |
1,068.1187 KRW |
9,183,800.1586 SAND |
1,085.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,060.0000 KRW |
| 2022-10-23 |
1,068.8340 KRW |
7,832,127.9208 SAND |
1,070.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2022-10-22 |
1,064.0101 KRW |
5,662,930.3505 SAND |
1,065.0000 KRW |
1,050.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2022-10-21 |
1,037.1914 KRW |
12,730,208.1945 SAND |
1,045.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2022-10-20 |
1,059.7046 KRW |
10,465,077.2088 SAND |
1,060.0000 KRW |
1,035.0000 KRW |
1,080.0000 KRW |
1,045.0000 KRW |
| 2022-10-19 |
1,087.1646 KRW |
11,519,064.0116 SAND |
1,105.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,065.0000 KRW |
| 2022-10-18 |
1,123.5502 KRW |
11,226,537.2657 SAND |
1,130.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2022-10-17 |
1,122.9744 KRW |
8,517,150.0056 SAND |
1,120.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2022-10-16 |
1,112.9617 KRW |
6,530,332.0377 SAND |
1,095.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |