Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1,099.3535 KRW |
10,600,154.9425 SAND |
1,085.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2022-10-14 |
1,112.0499 KRW |
15,121,681.9876 SAND |
1,095.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2022-10-13 |
1,057.6206 KRW |
32,842,038.8219 SAND |
1,115.0000 KRW |
1,010.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2022-10-12 |
1,119.2075 KRW |
6,790,460.6741 SAND |
1,115.0000 KRW |
1,110.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2022-10-11 |
1,128.5625 KRW |
17,133,237.7554 SAND |
1,160.0000 KRW |
1,110.0000 KRW |
1,160.0000 KRW |
1,110.0000 KRW |
| 2022-10-10 |
1,180.8718 KRW |
12,321,450.5788 SAND |
1,190.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2022-10-09 |
1,186.1647 KRW |
6,062,437.8942 SAND |
1,190.0000 KRW |
1,175.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2022-10-08 |
1,191.5633 KRW |
7,586,953.1511 SAND |
1,190.0000 KRW |
1,180.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2022-10-07 |
1,191.6912 KRW |
14,325,689.1712 SAND |
1,200.0000 KRW |
1,175.0000 KRW |
1,205.0000 KRW |
1,190.0000 KRW |
| 2022-10-06 |
1,216.0656 KRW |
15,971,853.1344 SAND |
1,225.0000 KRW |
1,195.0000 KRW |
1,235.0000 KRW |
1,200.0000 KRW |
| 2022-10-05 |
1,222.9535 KRW |
22,527,372.0524 SAND |
1,210.0000 KRW |
1,195.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2022-10-04 |
1,205.6884 KRW |
10,254,396.9614 SAND |
1,195.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2022-10-03 |
1,185.5060 KRW |
10,783,384.9098 SAND |
1,180.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,200.0000 KRW |
| 2022-10-02 |
1,194.3443 KRW |
7,048,323.2845 SAND |
1,205.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2022-10-01 |
1,209.5865 KRW |
5,454,768.5110 SAND |
1,215.0000 KRW |
1,200.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2022-09-30 |
1,217.3040 KRW |
13,612,981.6056 SAND |
1,225.0000 KRW |
1,200.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2022-09-29 |
1,213.9808 KRW |
13,366,188.5562 SAND |
1,220.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2022-09-28 |
1,203.5495 KRW |
19,487,384.1489 SAND |
1,215.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2022-09-27 |
1,242.9089 KRW |
22,310,070.1957 SAND |
1,235.0000 KRW |
1,200.0000 KRW |
1,270.0000 KRW |
1,220.0000 KRW |
| 2022-09-26 |
1,226.3276 KRW |
20,001,963.8481 SAND |
1,245.0000 KRW |
1,205.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2022-09-25 |
1,267.3024 KRW |
13,238,631.3553 SAND |
1,275.0000 KRW |
1,230.0000 KRW |
1,295.0000 KRW |
1,250.0000 KRW |
| 2022-09-24 |
1,317.4353 KRW |
23,344,126.5977 SAND |
1,315.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,285.0000 KRW |
| 2022-09-23 |
1,275.3733 KRW |
37,726,614.2642 SAND |
1,265.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2022-09-22 |
1,226.8145 KRW |
22,718,934.2309 SAND |
1,170.0000 KRW |
1,165.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2022-09-21 |
1,197.5590 KRW |
24,824,466.5187 SAND |
1,190.0000 KRW |
1,155.0000 KRW |
1,255.0000 KRW |
1,165.0000 KRW |
| 2022-09-20 |
1,201.6341 KRW |
16,183,747.7719 SAND |
1,205.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2022-09-19 |
1,180.7584 KRW |
24,512,850.8276 SAND |
1,175.0000 KRW |
1,150.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-09-18 |
1,230.2747 KRW |
22,533,031.2280 SAND |
1,275.0000 KRW |
1,160.0000 KRW |
1,285.0000 KRW |
1,180.0000 KRW |
| 2022-09-17 |
1,247.4299 KRW |
12,057,452.8432 SAND |
1,235.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2022-09-16 |
1,219.9644 KRW |
14,784,220.3989 SAND |
1,220.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2022-09-15 |
1,234.6572 KRW |
20,697,975.5242 SAND |
1,255.0000 KRW |
1,215.0000 KRW |
1,265.0000 KRW |
1,225.0000 KRW |
| 2022-09-14 |
1,248.9501 KRW |
18,447,456.1018 SAND |
1,240.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2022-09-13 |
1,284.6324 KRW |
41,423,487.0116 SAND |
1,330.0000 KRW |
1,235.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2022-09-12 |
1,341.6000 KRW |
30,535,145.2306 SAND |
1,340.0000 KRW |
1,315.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2022-09-11 |
1,346.7215 KRW |
27,113,296.8569 SAND |
1,355.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2022-09-10 |
1,366.7830 KRW |
48,534,296.3113 SAND |
1,345.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,355.0000 KRW |
| 2022-09-09 |
1,322.2841 KRW |
37,298,189.8103 SAND |
1,275.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,350.0000 KRW |
| 2022-09-08 |
1,261.0303 KRW |
26,517,963.8437 SAND |
1,255.0000 KRW |
1,245.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2022-09-07 |
1,234.2547 KRW |
28,485,683.0456 SAND |
1,230.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2022-09-06 |
1,295.6549 KRW |
45,407,591.5283 SAND |
1,320.0000 KRW |
1,225.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2022-09-05 |
1,325.5913 KRW |
33,646,971.3176 SAND |
1,335.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-09-04 |
1,317.9660 KRW |
26,298,338.0046 SAND |
1,285.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2022-09-03 |
1,279.6124 KRW |
11,866,092.0638 SAND |
1,285.0000 KRW |
1,265.0000 KRW |
1,290.0000 KRW |
1,285.0000 KRW |
| 2022-09-02 |
1,294.2943 KRW |
23,106,564.6908 SAND |
1,295.0000 KRW |
1,270.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2022-09-01 |
1,278.8156 KRW |
20,771,547.9594 SAND |
1,300.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,290.0000 KRW |
| 2022-08-31 |
1,317.4288 KRW |
23,424,427.7602 SAND |
1,315.0000 KRW |
1,285.0000 KRW |
1,340.0000 KRW |
1,290.0000 KRW |
| 2022-08-30 |
1,337.4674 KRW |
23,438,292.8289 SAND |
1,355.0000 KRW |
1,295.0000 KRW |
1,375.0000 KRW |
1,315.0000 KRW |
| 2022-08-29 |
1,308.3347 KRW |
19,960,469.4040 SAND |
1,290.0000 KRW |
1,270.0000 KRW |
1,360.0000 KRW |
1,360.0000 KRW |
| 2022-08-28 |
1,329.9578 KRW |
12,769,458.0032 SAND |
1,335.0000 KRW |
1,295.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2022-08-27 |
1,319.1758 KRW |
16,432,367.0580 SAND |
1,325.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |