Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,234.6572 KRW |
20,697,975.5242 SAND |
1,255.0000 KRW |
1,215.0000 KRW |
1,265.0000 KRW |
1,225.0000 KRW |
| 2022-09-14 |
1,248.9501 KRW |
18,447,456.1018 SAND |
1,240.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2022-09-13 |
1,284.6324 KRW |
41,423,487.0116 SAND |
1,330.0000 KRW |
1,235.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2022-09-12 |
1,341.6000 KRW |
30,535,145.2306 SAND |
1,340.0000 KRW |
1,315.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2022-09-11 |
1,346.7215 KRW |
27,113,296.8569 SAND |
1,355.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2022-09-10 |
1,366.7830 KRW |
48,534,296.3113 SAND |
1,345.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,355.0000 KRW |
| 2022-09-09 |
1,322.2841 KRW |
37,298,189.8103 SAND |
1,275.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,350.0000 KRW |
| 2022-09-08 |
1,261.0303 KRW |
26,517,963.8437 SAND |
1,255.0000 KRW |
1,245.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2022-09-07 |
1,234.2547 KRW |
28,485,683.0456 SAND |
1,230.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2022-09-06 |
1,295.6549 KRW |
45,407,591.5283 SAND |
1,320.0000 KRW |
1,225.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2022-09-05 |
1,325.5913 KRW |
33,646,971.3176 SAND |
1,335.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-09-04 |
1,317.9660 KRW |
26,298,338.0046 SAND |
1,285.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2022-09-03 |
1,279.6124 KRW |
11,866,092.0638 SAND |
1,285.0000 KRW |
1,265.0000 KRW |
1,290.0000 KRW |
1,285.0000 KRW |
| 2022-09-02 |
1,294.2943 KRW |
23,106,564.6908 SAND |
1,295.0000 KRW |
1,270.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2022-09-01 |
1,278.8156 KRW |
20,771,547.9594 SAND |
1,300.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,290.0000 KRW |
| 2022-08-31 |
1,317.4288 KRW |
23,424,427.7602 SAND |
1,315.0000 KRW |
1,285.0000 KRW |
1,340.0000 KRW |
1,290.0000 KRW |
| 2022-08-30 |
1,337.4674 KRW |
23,438,292.8289 SAND |
1,355.0000 KRW |
1,295.0000 KRW |
1,375.0000 KRW |
1,315.0000 KRW |
| 2022-08-29 |
1,308.3347 KRW |
19,960,469.4040 SAND |
1,290.0000 KRW |
1,270.0000 KRW |
1,360.0000 KRW |
1,360.0000 KRW |
| 2022-08-28 |
1,329.9578 KRW |
12,769,458.0032 SAND |
1,335.0000 KRW |
1,295.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2022-08-27 |
1,319.1758 KRW |
16,432,367.0580 SAND |
1,325.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2022-08-26 |
1,391.2887 KRW |
43,842,956.4157 SAND |
1,425.0000 KRW |
1,320.0000 KRW |
1,440.0000 KRW |
1,325.0000 KRW |
| 2022-08-25 |
1,431.2956 KRW |
21,071,499.4973 SAND |
1,420.0000 KRW |
1,415.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2022-08-24 |
1,431.5936 KRW |
23,243,738.7376 SAND |
1,450.0000 KRW |
1,410.0000 KRW |
1,460.0000 KRW |
1,425.0000 KRW |
| 2022-08-23 |
1,427.8383 KRW |
22,075,947.7073 SAND |
1,440.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,450.0000 KRW |
| 2022-08-22 |
1,421.4003 KRW |
25,203,400.2097 SAND |
1,465.0000 KRW |
1,395.0000 KRW |
1,475.0000 KRW |
1,420.0000 KRW |
| 2022-08-21 |
1,451.0859 KRW |
20,082,620.4959 SAND |
1,445.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2022-08-20 |
1,446.9419 KRW |
25,157,292.9301 SAND |
1,435.0000 KRW |
1,390.0000 KRW |
1,485.0000 KRW |
1,435.0000 KRW |
| 2022-08-19 |
1,485.6981 KRW |
67,425,823.2452 SAND |
1,590.0000 KRW |
1,420.0000 KRW |
1,595.0000 KRW |
1,430.0000 KRW |
| 2022-08-18 |
1,640.3969 KRW |
27,103,220.6533 SAND |
1,650.0000 KRW |
1,590.0000 KRW |
1,670.0000 KRW |
1,590.0000 KRW |
| 2022-08-17 |
1,691.0121 KRW |
45,163,449.7154 SAND |
1,715.0000 KRW |
1,630.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2022-08-16 |
1,739.7143 KRW |
35,215,777.0186 SAND |
1,765.0000 KRW |
1,705.0000 KRW |
1,785.0000 KRW |
1,720.0000 KRW |
| 2022-08-15 |
1,796.9619 KRW |
59,404,598.7813 SAND |
1,800.0000 KRW |
1,750.0000 KRW |
1,865.0000 KRW |
1,770.0000 KRW |
| 2022-08-14 |
1,824.0321 KRW |
77,151,786.8404 SAND |
1,775.0000 KRW |
1,765.0000 KRW |
1,890.0000 KRW |
1,805.0000 KRW |
| 2022-08-13 |
1,789.7301 KRW |
45,490,789.6532 SAND |
1,770.0000 KRW |
1,755.0000 KRW |
1,835.0000 KRW |
1,770.0000 KRW |
| 2022-08-12 |
1,752.2243 KRW |
27,818,918.4000 SAND |
1,765.0000 KRW |
1,730.0000 KRW |
1,770.0000 KRW |
1,770.0000 KRW |
| 2022-08-11 |
1,778.1688 KRW |
45,660,887.3359 SAND |
1,780.0000 KRW |
1,755.0000 KRW |
1,805.0000 KRW |
1,765.0000 KRW |
| 2022-08-10 |
1,742.5643 KRW |
42,384,863.9552 SAND |
1,740.0000 KRW |
1,690.0000 KRW |
1,785.0000 KRW |
1,775.0000 KRW |
| 2022-08-09 |
1,767.4885 KRW |
41,987,818.4923 SAND |
1,785.0000 KRW |
1,710.0000 KRW |
1,835.0000 KRW |
1,740.0000 KRW |
| 2022-08-08 |
1,796.6360 KRW |
35,688,742.5910 SAND |
1,750.0000 KRW |
1,745.0000 KRW |
1,830.0000 KRW |
1,785.0000 KRW |
| 2022-08-07 |
1,748.6367 KRW |
15,627,772.9931 SAND |
1,750.0000 KRW |
1,720.0000 KRW |
1,775.0000 KRW |
1,750.0000 KRW |
| 2022-08-06 |
1,786.3501 KRW |
27,064,261.0970 SAND |
1,780.0000 KRW |
1,750.0000 KRW |
1,820.0000 KRW |
1,755.0000 KRW |
| 2022-08-05 |
1,756.0967 KRW |
31,392,572.3368 SAND |
1,735.0000 KRW |
1,720.0000 KRW |
1,785.0000 KRW |
1,775.0000 KRW |
| 2022-08-04 |
1,730.2309 KRW |
39,926,285.3552 SAND |
1,700.0000 KRW |
1,690.0000 KRW |
1,800.0000 KRW |
1,740.0000 KRW |
| 2022-08-03 |
1,708.6148 KRW |
22,892,734.0575 SAND |
1,700.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,695.0000 KRW |
| 2022-08-02 |
1,709.5560 KRW |
35,588,419.1057 SAND |
1,750.0000 KRW |
1,665.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2022-08-01 |
1,736.8853 KRW |
39,341,410.4905 SAND |
1,730.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,745.0000 KRW |
| 2022-07-31 |
1,777.1994 KRW |
39,239,338.4371 SAND |
1,765.0000 KRW |
1,720.0000 KRW |
1,820.0000 KRW |
1,730.0000 KRW |
| 2022-07-30 |
1,796.2649 KRW |
51,331,131.9866 SAND |
1,760.0000 KRW |
1,735.0000 KRW |
1,875.0000 KRW |
1,770.0000 KRW |
| 2022-07-29 |
1,780.8858 KRW |
65,808,048.7812 SAND |
1,775.0000 KRW |
1,705.0000 KRW |
1,845.0000 KRW |
1,755.0000 KRW |
| 2022-07-28 |
1,728.5355 KRW |
68,839,811.7188 SAND |
1,725.0000 KRW |
1,670.0000 KRW |
1,810.0000 KRW |
1,770.0000 KRW |