Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1,391.2887 KRW |
43,842,956.4157 SAND |
1,425.0000 KRW |
1,320.0000 KRW |
1,440.0000 KRW |
1,325.0000 KRW |
| 2022-08-25 |
1,431.2956 KRW |
21,071,499.4973 SAND |
1,420.0000 KRW |
1,415.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2022-08-24 |
1,431.5936 KRW |
23,243,738.7376 SAND |
1,450.0000 KRW |
1,410.0000 KRW |
1,460.0000 KRW |
1,425.0000 KRW |
| 2022-08-23 |
1,427.8383 KRW |
22,075,947.7073 SAND |
1,440.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,450.0000 KRW |
| 2022-08-22 |
1,421.4003 KRW |
25,203,400.2097 SAND |
1,465.0000 KRW |
1,395.0000 KRW |
1,475.0000 KRW |
1,420.0000 KRW |
| 2022-08-21 |
1,451.0859 KRW |
20,082,620.4959 SAND |
1,445.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2022-08-20 |
1,446.9419 KRW |
25,157,292.9301 SAND |
1,435.0000 KRW |
1,390.0000 KRW |
1,485.0000 KRW |
1,435.0000 KRW |
| 2022-08-19 |
1,485.6981 KRW |
67,425,823.2452 SAND |
1,590.0000 KRW |
1,420.0000 KRW |
1,595.0000 KRW |
1,430.0000 KRW |
| 2022-08-18 |
1,640.3969 KRW |
27,103,220.6533 SAND |
1,650.0000 KRW |
1,590.0000 KRW |
1,670.0000 KRW |
1,590.0000 KRW |
| 2022-08-17 |
1,691.0121 KRW |
45,163,449.7154 SAND |
1,715.0000 KRW |
1,630.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2022-08-16 |
1,739.7143 KRW |
35,215,777.0186 SAND |
1,765.0000 KRW |
1,705.0000 KRW |
1,785.0000 KRW |
1,720.0000 KRW |
| 2022-08-15 |
1,796.9619 KRW |
59,404,598.7813 SAND |
1,800.0000 KRW |
1,750.0000 KRW |
1,865.0000 KRW |
1,770.0000 KRW |
| 2022-08-14 |
1,824.0321 KRW |
77,151,786.8404 SAND |
1,775.0000 KRW |
1,765.0000 KRW |
1,890.0000 KRW |
1,805.0000 KRW |
| 2022-08-13 |
1,789.7301 KRW |
45,490,789.6532 SAND |
1,770.0000 KRW |
1,755.0000 KRW |
1,835.0000 KRW |
1,770.0000 KRW |
| 2022-08-12 |
1,752.2243 KRW |
27,818,918.4000 SAND |
1,765.0000 KRW |
1,730.0000 KRW |
1,770.0000 KRW |
1,770.0000 KRW |
| 2022-08-11 |
1,778.1688 KRW |
45,660,887.3359 SAND |
1,780.0000 KRW |
1,755.0000 KRW |
1,805.0000 KRW |
1,765.0000 KRW |
| 2022-08-10 |
1,742.5643 KRW |
42,384,863.9552 SAND |
1,740.0000 KRW |
1,690.0000 KRW |
1,785.0000 KRW |
1,775.0000 KRW |
| 2022-08-09 |
1,767.4885 KRW |
41,987,818.4923 SAND |
1,785.0000 KRW |
1,710.0000 KRW |
1,835.0000 KRW |
1,740.0000 KRW |
| 2022-08-08 |
1,796.6360 KRW |
35,688,742.5910 SAND |
1,750.0000 KRW |
1,745.0000 KRW |
1,830.0000 KRW |
1,785.0000 KRW |
| 2022-08-07 |
1,748.6367 KRW |
15,627,772.9931 SAND |
1,750.0000 KRW |
1,720.0000 KRW |
1,775.0000 KRW |
1,750.0000 KRW |
| 2022-08-06 |
1,786.3501 KRW |
27,064,261.0970 SAND |
1,780.0000 KRW |
1,750.0000 KRW |
1,820.0000 KRW |
1,755.0000 KRW |
| 2022-08-05 |
1,756.0967 KRW |
31,392,572.3368 SAND |
1,735.0000 KRW |
1,720.0000 KRW |
1,785.0000 KRW |
1,775.0000 KRW |
| 2022-08-04 |
1,730.2309 KRW |
39,926,285.3552 SAND |
1,700.0000 KRW |
1,690.0000 KRW |
1,800.0000 KRW |
1,740.0000 KRW |
| 2022-08-03 |
1,708.6148 KRW |
22,892,734.0575 SAND |
1,700.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,695.0000 KRW |
| 2022-08-02 |
1,709.5560 KRW |
35,588,419.1057 SAND |
1,750.0000 KRW |
1,665.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2022-08-01 |
1,736.8853 KRW |
39,341,410.4905 SAND |
1,730.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,745.0000 KRW |
| 2022-07-31 |
1,777.1994 KRW |
39,239,338.4371 SAND |
1,765.0000 KRW |
1,720.0000 KRW |
1,820.0000 KRW |
1,730.0000 KRW |
| 2022-07-30 |
1,796.2649 KRW |
51,331,131.9866 SAND |
1,760.0000 KRW |
1,735.0000 KRW |
1,875.0000 KRW |
1,770.0000 KRW |
| 2022-07-29 |
1,780.8858 KRW |
65,808,048.7812 SAND |
1,775.0000 KRW |
1,705.0000 KRW |
1,845.0000 KRW |
1,755.0000 KRW |
| 2022-07-28 |
1,728.5355 KRW |
68,839,811.7188 SAND |
1,725.0000 KRW |
1,670.0000 KRW |
1,810.0000 KRW |
1,770.0000 KRW |
| 2022-07-27 |
1,627.0899 KRW |
52,786,479.6102 SAND |
1,585.0000 KRW |
1,545.0000 KRW |
1,735.0000 KRW |
1,730.0000 KRW |
| 2022-07-26 |
1,568.4614 KRW |
41,493,231.3533 SAND |
1,615.0000 KRW |
1,510.0000 KRW |
1,620.0000 KRW |
1,560.0000 KRW |
| 2022-07-25 |
1,689.8703 KRW |
51,710,237.7429 SAND |
1,770.0000 KRW |
1,640.0000 KRW |
1,780.0000 KRW |
1,655.0000 KRW |
| 2022-07-24 |
1,780.0462 KRW |
39,875,089.7641 SAND |
1,780.0000 KRW |
1,750.0000 KRW |
1,825.0000 KRW |
1,775.0000 KRW |
| 2022-07-23 |
1,772.7834 KRW |
48,506,426.5328 SAND |
1,760.0000 KRW |
1,730.0000 KRW |
1,815.0000 KRW |
1,780.0000 KRW |
| 2022-07-22 |
1,833.4134 KRW |
76,978,128.5411 SAND |
1,815.0000 KRW |
1,750.0000 KRW |
1,885.0000 KRW |
1,765.0000 KRW |
| 2022-07-21 |
1,771.0526 KRW |
103,089,446.5000 SAND |
1,750.0000 KRW |
1,680.0000 KRW |
1,835.0000 KRW |
1,815.0000 KRW |
| 2022-07-20 |
1,858.5783 KRW |
111,536,400.3303 SAND |
1,865.0000 KRW |
1,725.0000 KRW |
1,955.0000 KRW |
1,740.0000 KRW |
| 2022-07-19 |
1,847.4289 KRW |
176,445,678.9095 SAND |
1,800.0000 KRW |
1,765.0000 KRW |
1,940.0000 KRW |
1,880.0000 KRW |
| 2022-07-18 |
1,715.8288 KRW |
128,269,660.5969 SAND |
1,565.0000 KRW |
1,555.0000 KRW |
1,830.0000 KRW |
1,805.0000 KRW |
| 2022-07-17 |
1,611.5972 KRW |
48,133,607.1061 SAND |
1,645.0000 KRW |
1,555.0000 KRW |
1,660.0000 KRW |
1,570.0000 KRW |
| 2022-07-16 |
1,620.7272 KRW |
65,696,187.5587 SAND |
1,595.0000 KRW |
1,585.0000 KRW |
1,665.0000 KRW |
1,645.0000 KRW |
| 2022-07-15 |
1,586.9665 KRW |
57,524,379.7915 SAND |
1,585.0000 KRW |
1,550.0000 KRW |
1,625.0000 KRW |
1,595.0000 KRW |
| 2022-07-14 |
1,532.3412 KRW |
70,532,560.4585 SAND |
1,535.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,580.0000 KRW |
| 2022-07-13 |
1,462.2951 KRW |
71,410,746.2233 SAND |
1,455.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2022-07-12 |
1,483.6064 KRW |
53,937,790.6945 SAND |
1,455.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,475.0000 KRW |
| 2022-07-11 |
1,480.3551 KRW |
44,835,242.9546 SAND |
1,525.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,450.0000 KRW |
| 2022-07-10 |
1,542.3635 KRW |
30,709,950.4882 SAND |
1,595.0000 KRW |
1,505.0000 KRW |
1,600.0000 KRW |
1,525.0000 KRW |
| 2022-07-09 |
1,606.0674 KRW |
25,247,574.8139 SAND |
1,600.0000 KRW |
1,590.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2022-07-08 |
1,626.4636 KRW |
79,617,063.1525 SAND |
1,670.0000 KRW |
1,570.0000 KRW |
1,700.0000 KRW |
1,620.0000 KRW |