Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,627.0899 KRW |
52,786,479.6102 SAND |
1,585.0000 KRW |
1,545.0000 KRW |
1,735.0000 KRW |
1,730.0000 KRW |
| 2022-07-26 |
1,568.4614 KRW |
41,493,231.3533 SAND |
1,615.0000 KRW |
1,510.0000 KRW |
1,620.0000 KRW |
1,560.0000 KRW |
| 2022-07-25 |
1,689.8703 KRW |
51,710,237.7429 SAND |
1,770.0000 KRW |
1,640.0000 KRW |
1,780.0000 KRW |
1,655.0000 KRW |
| 2022-07-24 |
1,780.0462 KRW |
39,875,089.7641 SAND |
1,780.0000 KRW |
1,750.0000 KRW |
1,825.0000 KRW |
1,775.0000 KRW |
| 2022-07-23 |
1,772.7834 KRW |
48,506,426.5328 SAND |
1,760.0000 KRW |
1,730.0000 KRW |
1,815.0000 KRW |
1,780.0000 KRW |
| 2022-07-22 |
1,833.4134 KRW |
76,978,128.5411 SAND |
1,815.0000 KRW |
1,750.0000 KRW |
1,885.0000 KRW |
1,765.0000 KRW |
| 2022-07-21 |
1,771.0526 KRW |
103,089,446.5000 SAND |
1,750.0000 KRW |
1,680.0000 KRW |
1,835.0000 KRW |
1,815.0000 KRW |
| 2022-07-20 |
1,858.5783 KRW |
111,536,400.3303 SAND |
1,865.0000 KRW |
1,725.0000 KRW |
1,955.0000 KRW |
1,740.0000 KRW |
| 2022-07-19 |
1,847.4289 KRW |
176,445,678.9095 SAND |
1,800.0000 KRW |
1,765.0000 KRW |
1,940.0000 KRW |
1,880.0000 KRW |
| 2022-07-18 |
1,715.8288 KRW |
128,269,660.5969 SAND |
1,565.0000 KRW |
1,555.0000 KRW |
1,830.0000 KRW |
1,805.0000 KRW |
| 2022-07-17 |
1,611.5972 KRW |
48,133,607.1061 SAND |
1,645.0000 KRW |
1,555.0000 KRW |
1,660.0000 KRW |
1,570.0000 KRW |
| 2022-07-16 |
1,620.7272 KRW |
65,696,187.5587 SAND |
1,595.0000 KRW |
1,585.0000 KRW |
1,665.0000 KRW |
1,645.0000 KRW |
| 2022-07-15 |
1,586.9665 KRW |
57,524,379.7915 SAND |
1,585.0000 KRW |
1,550.0000 KRW |
1,625.0000 KRW |
1,595.0000 KRW |
| 2022-07-14 |
1,532.3412 KRW |
70,532,560.4585 SAND |
1,535.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,580.0000 KRW |
| 2022-07-13 |
1,462.2951 KRW |
71,410,746.2233 SAND |
1,455.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2022-07-12 |
1,483.6064 KRW |
53,937,790.6945 SAND |
1,455.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,475.0000 KRW |
| 2022-07-11 |
1,480.3551 KRW |
44,835,242.9546 SAND |
1,525.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,450.0000 KRW |
| 2022-07-10 |
1,542.3635 KRW |
30,709,950.4882 SAND |
1,595.0000 KRW |
1,505.0000 KRW |
1,600.0000 KRW |
1,525.0000 KRW |
| 2022-07-09 |
1,606.0674 KRW |
25,247,574.8139 SAND |
1,600.0000 KRW |
1,590.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2022-07-08 |
1,626.4636 KRW |
79,617,063.1525 SAND |
1,670.0000 KRW |
1,570.0000 KRW |
1,700.0000 KRW |
1,620.0000 KRW |
| 2022-07-07 |
1,674.5227 KRW |
113,358,201.1251 SAND |
1,655.0000 KRW |
1,630.0000 KRW |
1,720.0000 KRW |
1,670.0000 KRW |
| 2022-07-06 |
1,633.4724 KRW |
133,514,354.9845 SAND |
1,565.0000 KRW |
1,515.0000 KRW |
1,690.0000 KRW |
1,660.0000 KRW |
| 2022-07-05 |
1,541.8943 KRW |
99,312,368.8886 SAND |
1,575.0000 KRW |
1,465.0000 KRW |
1,610.0000 KRW |
1,555.0000 KRW |
| 2022-07-04 |
1,480.5681 KRW |
96,473,999.2700 SAND |
1,375.0000 KRW |
1,365.0000 KRW |
1,600.0000 KRW |
1,580.0000 KRW |
| 2022-07-03 |
1,364.3067 KRW |
18,974,771.3320 SAND |
1,375.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2022-07-02 |
1,371.7474 KRW |
30,412,317.2245 SAND |
1,420.0000 KRW |
1,325.0000 KRW |
1,430.0000 KRW |
1,380.0000 KRW |
| 2022-07-01 |
1,460.2523 KRW |
83,966,947.7115 SAND |
1,470.0000 KRW |
1,395.0000 KRW |
1,530.0000 KRW |
1,420.0000 KRW |
| 2022-06-30 |
1,347.7838 KRW |
84,340,973.0331 SAND |
1,400.0000 KRW |
1,265.0000 KRW |
1,445.0000 KRW |
1,415.0000 KRW |
| 2022-06-29 |
1,395.3807 KRW |
46,172,800.0043 SAND |
1,425.0000 KRW |
1,345.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2022-06-28 |
1,497.4446 KRW |
67,783,255.5992 SAND |
1,545.0000 KRW |
1,410.0000 KRW |
1,605.0000 KRW |
1,425.0000 KRW |
| 2022-06-27 |
1,571.4007 KRW |
94,389,082.1781 SAND |
1,545.0000 KRW |
1,500.0000 KRW |
1,640.0000 KRW |
1,545.0000 KRW |
| 2022-06-26 |
1,669.0133 KRW |
136,475,898.5324 SAND |
1,650.0000 KRW |
1,520.0000 KRW |
1,785.0000 KRW |
1,545.0000 KRW |
| 2022-06-25 |
1,553.2380 KRW |
129,247,264.7403 SAND |
1,425.0000 KRW |
1,400.0000 KRW |
1,725.0000 KRW |
1,645.0000 KRW |
| 2022-06-24 |
1,391.4163 KRW |
92,223,446.1231 SAND |
1,315.0000 KRW |
1,310.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2022-06-23 |
1,287.3452 KRW |
74,957,085.2101 SAND |
1,225.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2022-06-22 |
1,226.9176 KRW |
93,745,280.1934 SAND |
1,185.0000 KRW |
1,135.0000 KRW |
1,325.0000 KRW |
1,240.0000 KRW |
| 2022-06-21 |
1,183.6444 KRW |
65,916,764.1088 SAND |
1,120.0000 KRW |
1,105.0000 KRW |
1,245.0000 KRW |
1,185.0000 KRW |
| 2022-06-20 |
1,102.7341 KRW |
63,464,260.0325 SAND |
1,105.0000 KRW |
1,055.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2022-06-19 |
1,055.7726 KRW |
56,093,585.8384 SAND |
1,055.0000 KRW |
1,005.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-06-18 |
1,064.6469 KRW |
54,269,413.4405 SAND |
1,130.0000 KRW |
1,005.0000 KRW |
1,145.0000 KRW |
1,060.0000 KRW |
| 2022-06-17 |
1,122.5624 KRW |
56,530,010.3472 SAND |
1,095.0000 KRW |
1,075.0000 KRW |
1,165.0000 KRW |
1,135.0000 KRW |
| 2022-06-16 |
1,168.2465 KRW |
92,908,191.6344 SAND |
1,245.0000 KRW |
1,080.0000 KRW |
1,270.0000 KRW |
1,100.0000 KRW |
| 2022-06-15 |
1,119.8644 KRW |
113,395,321.3298 SAND |
1,150.0000 KRW |
1,045.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2022-06-14 |
1,145.8223 KRW |
137,990,969.5280 SAND |
1,115.0000 KRW |
1,015.0000 KRW |
1,240.0000 KRW |
1,165.0000 KRW |
| 2022-06-13 |
1,122.6725 KRW |
159,847,438.2675 SAND |
1,235.0000 KRW |
1,050.0000 KRW |
1,255.0000 KRW |
1,095.0000 KRW |
| 2022-06-12 |
1,304.7215 KRW |
69,199,845.9876 SAND |
1,410.0000 KRW |
1,240.0000 KRW |
1,420.0000 KRW |
1,250.0000 KRW |
| 2022-06-11 |
1,466.3908 KRW |
43,492,765.4857 SAND |
1,555.0000 KRW |
1,380.0000 KRW |
1,575.0000 KRW |
1,405.0000 KRW |
| 2022-06-10 |
1,595.3691 KRW |
27,942,890.8778 SAND |
1,635.0000 KRW |
1,540.0000 KRW |
1,650.0000 KRW |
1,560.0000 KRW |
| 2022-06-09 |
1,651.7204 KRW |
14,393,628.8509 SAND |
1,645.0000 KRW |
1,635.0000 KRW |
1,675.0000 KRW |
1,640.0000 KRW |
| 2022-06-08 |
1,655.7388 KRW |
17,085,546.9689 SAND |
1,660.0000 KRW |
1,630.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |