Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,644.4610 KRW |
29,360,698.8556 SAND |
1,700.0000 KRW |
1,610.0000 KRW |
1,700.0000 KRW |
1,665.0000 KRW |
| 2022-06-06 |
1,702.4407 KRW |
29,720,925.2599 SAND |
1,660.0000 KRW |
1,635.0000 KRW |
1,750.0000 KRW |
1,700.0000 KRW |
| 2022-06-05 |
1,633.4397 KRW |
11,809,514.5198 SAND |
1,650.0000 KRW |
1,620.0000 KRW |
1,660.0000 KRW |
1,645.0000 KRW |
| 2022-06-04 |
1,639.8479 KRW |
14,671,112.0837 SAND |
1,645.0000 KRW |
1,610.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2022-06-03 |
1,662.0397 KRW |
25,646,543.1076 SAND |
1,725.0000 KRW |
1,615.0000 KRW |
1,725.0000 KRW |
1,650.0000 KRW |
| 2022-06-02 |
1,678.4967 KRW |
27,366,786.2527 SAND |
1,690.0000 KRW |
1,645.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2022-06-01 |
1,754.3197 KRW |
54,712,118.9165 SAND |
1,820.0000 KRW |
1,655.0000 KRW |
1,840.0000 KRW |
1,695.0000 KRW |
| 2022-05-31 |
1,821.3197 KRW |
93,253,582.2598 SAND |
1,795.0000 KRW |
1,735.0000 KRW |
1,910.0000 KRW |
1,825.0000 KRW |
| 2022-05-30 |
1,733.0712 KRW |
64,044,830.6199 SAND |
1,660.0000 KRW |
1,645.0000 KRW |
1,820.0000 KRW |
1,820.0000 KRW |
| 2022-05-29 |
1,640.8552 KRW |
31,302,762.1744 SAND |
1,665.0000 KRW |
1,605.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-05-28 |
1,662.8399 KRW |
37,221,138.5419 SAND |
1,665.0000 KRW |
1,635.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2022-05-27 |
1,682.4478 KRW |
100,152,577.1211 SAND |
1,770.0000 KRW |
1,620.0000 KRW |
1,795.0000 KRW |
1,670.0000 KRW |
| 2022-05-26 |
1,802.5223 KRW |
231,886,475.4404 SAND |
1,790.0000 KRW |
1,630.0000 KRW |
1,955.0000 KRW |
1,785.0000 KRW |
| 2022-05-25 |
1,693.6293 KRW |
84,562,895.2637 SAND |
1,665.0000 KRW |
1,585.0000 KRW |
1,830.0000 KRW |
1,800.0000 KRW |
| 2022-05-24 |
1,638.1320 KRW |
45,011,144.2414 SAND |
1,670.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,670.0000 KRW |
| 2022-05-23 |
1,783.9043 KRW |
81,833,370.8144 SAND |
1,775.0000 KRW |
1,630.0000 KRW |
1,885.0000 KRW |
1,660.0000 KRW |
| 2022-05-22 |
1,749.4608 KRW |
55,551,707.8347 SAND |
1,710.0000 KRW |
1,690.0000 KRW |
1,800.0000 KRW |
1,785.0000 KRW |
| 2022-05-21 |
1,673.9260 KRW |
42,618,896.6855 SAND |
1,655.0000 KRW |
1,610.0000 KRW |
1,735.0000 KRW |
1,715.0000 KRW |
| 2022-05-20 |
1,679.7612 KRW |
81,908,909.5613 SAND |
1,665.0000 KRW |
1,590.0000 KRW |
1,780.0000 KRW |
1,660.0000 KRW |
| 2022-05-19 |
1,592.2087 KRW |
78,772,886.8148 SAND |
1,540.0000 KRW |
1,465.0000 KRW |
1,730.0000 KRW |
1,670.0000 KRW |
| 2022-05-18 |
1,655.7544 KRW |
50,840,551.2106 SAND |
1,765.0000 KRW |
1,530.0000 KRW |
1,795.0000 KRW |
1,535.0000 KRW |
| 2022-05-17 |
1,755.0680 KRW |
44,731,338.6899 SAND |
1,735.0000 KRW |
1,680.0000 KRW |
1,810.0000 KRW |
1,765.0000 KRW |
| 2022-05-16 |
1,773.9727 KRW |
61,379,607.9994 SAND |
1,910.0000 KRW |
1,705.0000 KRW |
1,920.0000 KRW |
1,750.0000 KRW |
| 2022-05-15 |
1,818.3494 KRW |
82,506,893.4237 SAND |
1,910.0000 KRW |
1,750.0000 KRW |
1,940.0000 KRW |
1,860.0000 KRW |
| 2022-05-14 |
1,831.0420 KRW |
160,069,448.5965 SAND |
1,710.0000 KRW |
1,605.0000 KRW |
2,065.0000 KRW |
1,835.0000 KRW |
| 2022-05-13 |
1,829.8891 KRW |
161,665,583.5130 SAND |
1,510.0000 KRW |
1,485.0000 KRW |
2,020.0000 KRW |
1,730.0000 KRW |
| 2022-05-12 |
1,569.8601 KRW |
101,859,896.4351 SAND |
1,835.0000 KRW |
1,360.0000 KRW |
1,915.0000 KRW |
1,485.0000 KRW |
| 2022-05-11 |
1,949.9471 KRW |
79,026,125.0454 SAND |
2,295.0000 KRW |
1,640.0000 KRW |
2,375.0000 KRW |
1,795.0000 KRW |
| 2022-05-10 |
2,371.6309 KRW |
32,241,822.2381 SAND |
2,315.0000 KRW |
2,205.0000 KRW |
2,545.0000 KRW |
2,285.0000 KRW |
| 2022-05-09 |
2,466.3473 KRW |
22,947,503.1304 SAND |
2,625.0000 KRW |
2,325.0000 KRW |
2,680.0000 KRW |
2,395.0000 KRW |
| 2022-05-08 |
2,578.8728 KRW |
17,326,814.0879 SAND |
2,550.0000 KRW |
2,485.0000 KRW |
2,690.0000 KRW |
2,625.0000 KRW |
| 2022-05-07 |
2,610.8989 KRW |
9,121,834.7456 SAND |
2,690.0000 KRW |
2,510.0000 KRW |
2,700.0000 KRW |
2,570.0000 KRW |
| 2022-05-06 |
2,688.8414 KRW |
15,993,202.5331 SAND |
2,770.0000 KRW |
2,600.0000 KRW |
2,805.0000 KRW |
2,690.0000 KRW |
| 2022-05-05 |
2,911.9280 KRW |
31,165,706.9856 SAND |
3,110.0000 KRW |
2,700.0000 KRW |
3,135.0000 KRW |
2,775.0000 KRW |
| 2022-05-04 |
2,890.7872 KRW |
23,783,355.1428 SAND |
2,760.0000 KRW |
2,735.0000 KRW |
3,140.0000 KRW |
3,105.0000 KRW |
| 2022-05-03 |
2,830.8861 KRW |
26,722,864.4517 SAND |
2,720.0000 KRW |
2,675.0000 KRW |
2,955.0000 KRW |
2,755.0000 KRW |
| 2022-05-02 |
2,695.8576 KRW |
15,466,262.4851 SAND |
2,760.0000 KRW |
2,600.0000 KRW |
2,810.0000 KRW |
2,720.0000 KRW |
| 2022-05-01 |
2,628.5716 KRW |
23,580,790.9931 SAND |
2,585.0000 KRW |
2,480.0000 KRW |
2,790.0000 KRW |
2,765.0000 KRW |
| 2022-04-30 |
2,813.9848 KRW |
14,504,106.6890 SAND |
2,970.0000 KRW |
2,555.0000 KRW |
3,025.0000 KRW |
2,575.0000 KRW |
| 2022-04-29 |
3,054.8840 KRW |
11,220,957.2036 SAND |
3,190.0000 KRW |
2,915.0000 KRW |
3,215.0000 KRW |
2,970.0000 KRW |
| 2022-04-28 |
3,211.1490 KRW |
7,191,888.3208 SAND |
3,220.0000 KRW |
3,145.0000 KRW |
3,275.0000 KRW |
3,195.0000 KRW |
| 2022-04-27 |
3,202.8558 KRW |
7,321,322.0506 SAND |
3,180.0000 KRW |
3,120.0000 KRW |
3,265.0000 KRW |
3,225.0000 KRW |
| 2022-04-26 |
3,313.3960 KRW |
13,928,243.5155 SAND |
3,410.0000 KRW |
3,135.0000 KRW |
3,440.0000 KRW |
3,150.0000 KRW |
| 2022-04-25 |
3,360.2952 KRW |
14,839,435.2193 SAND |
3,480.0000 KRW |
3,255.0000 KRW |
3,495.0000 KRW |
3,420.0000 KRW |
| 2022-04-24 |
3,441.1449 KRW |
7,271,870.9196 SAND |
3,405.0000 KRW |
3,350.0000 KRW |
3,570.0000 KRW |
3,535.0000 KRW |
| 2022-04-23 |
3,417.6649 KRW |
5,075,318.5160 SAND |
3,450.0000 KRW |
3,375.0000 KRW |
3,475.0000 KRW |
3,430.0000 KRW |
| 2022-04-22 |
3,465.5458 KRW |
7,485,579.6821 SAND |
3,465.0000 KRW |
3,415.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2022-04-21 |
3,561.5003 KRW |
14,224,810.3540 SAND |
3,555.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,465.0000 KRW |
| 2022-04-20 |
3,693.4203 KRW |
31,502,271.3540 SAND |
3,625.0000 KRW |
3,510.0000 KRW |
3,845.0000 KRW |
3,565.0000 KRW |
| 2022-04-19 |
3,635.4976 KRW |
35,579,254.0485 SAND |
3,425.0000 KRW |
3,375.0000 KRW |
3,750.0000 KRW |
3,625.0000 KRW |