Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1,674.5227 KRW |
113,358,201.1251 SAND |
1,655.0000 KRW |
1,630.0000 KRW |
1,720.0000 KRW |
1,670.0000 KRW |
| 2022-07-06 |
1,633.4724 KRW |
133,514,354.9845 SAND |
1,565.0000 KRW |
1,515.0000 KRW |
1,690.0000 KRW |
1,660.0000 KRW |
| 2022-07-05 |
1,541.8943 KRW |
99,312,368.8886 SAND |
1,575.0000 KRW |
1,465.0000 KRW |
1,610.0000 KRW |
1,555.0000 KRW |
| 2022-07-04 |
1,480.5681 KRW |
96,473,999.2700 SAND |
1,375.0000 KRW |
1,365.0000 KRW |
1,600.0000 KRW |
1,580.0000 KRW |
| 2022-07-03 |
1,364.3067 KRW |
18,974,771.3320 SAND |
1,375.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2022-07-02 |
1,371.7474 KRW |
30,412,317.2245 SAND |
1,420.0000 KRW |
1,325.0000 KRW |
1,430.0000 KRW |
1,380.0000 KRW |
| 2022-07-01 |
1,460.2523 KRW |
83,966,947.7115 SAND |
1,470.0000 KRW |
1,395.0000 KRW |
1,530.0000 KRW |
1,420.0000 KRW |
| 2022-06-30 |
1,347.7838 KRW |
84,340,973.0331 SAND |
1,400.0000 KRW |
1,265.0000 KRW |
1,445.0000 KRW |
1,415.0000 KRW |
| 2022-06-29 |
1,395.3807 KRW |
46,172,800.0043 SAND |
1,425.0000 KRW |
1,345.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2022-06-28 |
1,497.4446 KRW |
67,783,255.5992 SAND |
1,545.0000 KRW |
1,410.0000 KRW |
1,605.0000 KRW |
1,425.0000 KRW |
| 2022-06-27 |
1,571.4007 KRW |
94,389,082.1781 SAND |
1,545.0000 KRW |
1,500.0000 KRW |
1,640.0000 KRW |
1,545.0000 KRW |
| 2022-06-26 |
1,669.0133 KRW |
136,475,898.5324 SAND |
1,650.0000 KRW |
1,520.0000 KRW |
1,785.0000 KRW |
1,545.0000 KRW |
| 2022-06-25 |
1,553.2380 KRW |
129,247,264.7403 SAND |
1,425.0000 KRW |
1,400.0000 KRW |
1,725.0000 KRW |
1,645.0000 KRW |
| 2022-06-24 |
1,391.4163 KRW |
92,223,446.1231 SAND |
1,315.0000 KRW |
1,310.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2022-06-23 |
1,287.3452 KRW |
74,957,085.2101 SAND |
1,225.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2022-06-22 |
1,226.9176 KRW |
93,745,280.1934 SAND |
1,185.0000 KRW |
1,135.0000 KRW |
1,325.0000 KRW |
1,240.0000 KRW |
| 2022-06-21 |
1,183.6444 KRW |
65,916,764.1088 SAND |
1,120.0000 KRW |
1,105.0000 KRW |
1,245.0000 KRW |
1,185.0000 KRW |
| 2022-06-20 |
1,102.7341 KRW |
63,464,260.0325 SAND |
1,105.0000 KRW |
1,055.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2022-06-19 |
1,055.7726 KRW |
56,093,585.8384 SAND |
1,055.0000 KRW |
1,005.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-06-18 |
1,064.6469 KRW |
54,269,413.4405 SAND |
1,130.0000 KRW |
1,005.0000 KRW |
1,145.0000 KRW |
1,060.0000 KRW |
| 2022-06-17 |
1,122.5624 KRW |
56,530,010.3472 SAND |
1,095.0000 KRW |
1,075.0000 KRW |
1,165.0000 KRW |
1,135.0000 KRW |
| 2022-06-16 |
1,168.2465 KRW |
92,908,191.6344 SAND |
1,245.0000 KRW |
1,080.0000 KRW |
1,270.0000 KRW |
1,100.0000 KRW |
| 2022-06-15 |
1,119.8644 KRW |
113,395,321.3298 SAND |
1,150.0000 KRW |
1,045.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2022-06-14 |
1,145.8223 KRW |
137,990,969.5280 SAND |
1,115.0000 KRW |
1,015.0000 KRW |
1,240.0000 KRW |
1,165.0000 KRW |
| 2022-06-13 |
1,122.6725 KRW |
159,847,438.2675 SAND |
1,235.0000 KRW |
1,050.0000 KRW |
1,255.0000 KRW |
1,095.0000 KRW |
| 2022-06-12 |
1,304.7215 KRW |
69,199,845.9876 SAND |
1,410.0000 KRW |
1,240.0000 KRW |
1,420.0000 KRW |
1,250.0000 KRW |
| 2022-06-11 |
1,466.3908 KRW |
43,492,765.4857 SAND |
1,555.0000 KRW |
1,380.0000 KRW |
1,575.0000 KRW |
1,405.0000 KRW |
| 2022-06-10 |
1,595.3691 KRW |
27,942,890.8778 SAND |
1,635.0000 KRW |
1,540.0000 KRW |
1,650.0000 KRW |
1,560.0000 KRW |
| 2022-06-09 |
1,651.7204 KRW |
14,393,628.8509 SAND |
1,645.0000 KRW |
1,635.0000 KRW |
1,675.0000 KRW |
1,640.0000 KRW |
| 2022-06-08 |
1,655.7388 KRW |
17,085,546.9689 SAND |
1,660.0000 KRW |
1,630.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2022-06-07 |
1,644.4610 KRW |
29,360,698.8556 SAND |
1,700.0000 KRW |
1,610.0000 KRW |
1,700.0000 KRW |
1,665.0000 KRW |
| 2022-06-06 |
1,702.4407 KRW |
29,720,925.2599 SAND |
1,660.0000 KRW |
1,635.0000 KRW |
1,750.0000 KRW |
1,700.0000 KRW |
| 2022-06-05 |
1,633.4397 KRW |
11,809,514.5198 SAND |
1,650.0000 KRW |
1,620.0000 KRW |
1,660.0000 KRW |
1,645.0000 KRW |
| 2022-06-04 |
1,639.8479 KRW |
14,671,112.0837 SAND |
1,645.0000 KRW |
1,610.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2022-06-03 |
1,662.0397 KRW |
25,646,543.1076 SAND |
1,725.0000 KRW |
1,615.0000 KRW |
1,725.0000 KRW |
1,650.0000 KRW |
| 2022-06-02 |
1,678.4967 KRW |
27,366,786.2527 SAND |
1,690.0000 KRW |
1,645.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2022-06-01 |
1,754.3197 KRW |
54,712,118.9165 SAND |
1,820.0000 KRW |
1,655.0000 KRW |
1,840.0000 KRW |
1,695.0000 KRW |
| 2022-05-31 |
1,821.3197 KRW |
93,253,582.2598 SAND |
1,795.0000 KRW |
1,735.0000 KRW |
1,910.0000 KRW |
1,825.0000 KRW |
| 2022-05-30 |
1,733.0712 KRW |
64,044,830.6199 SAND |
1,660.0000 KRW |
1,645.0000 KRW |
1,820.0000 KRW |
1,820.0000 KRW |
| 2022-05-29 |
1,640.8552 KRW |
31,302,762.1744 SAND |
1,665.0000 KRW |
1,605.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-05-28 |
1,662.8399 KRW |
37,221,138.5419 SAND |
1,665.0000 KRW |
1,635.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2022-05-27 |
1,682.4478 KRW |
100,152,577.1211 SAND |
1,770.0000 KRW |
1,620.0000 KRW |
1,795.0000 KRW |
1,670.0000 KRW |
| 2022-05-26 |
1,802.5223 KRW |
231,886,475.4404 SAND |
1,790.0000 KRW |
1,630.0000 KRW |
1,955.0000 KRW |
1,785.0000 KRW |
| 2022-05-25 |
1,693.6293 KRW |
84,562,895.2637 SAND |
1,665.0000 KRW |
1,585.0000 KRW |
1,830.0000 KRW |
1,800.0000 KRW |
| 2022-05-24 |
1,638.1320 KRW |
45,011,144.2414 SAND |
1,670.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,670.0000 KRW |
| 2022-05-23 |
1,783.9043 KRW |
81,833,370.8144 SAND |
1,775.0000 KRW |
1,630.0000 KRW |
1,885.0000 KRW |
1,660.0000 KRW |
| 2022-05-22 |
1,749.4608 KRW |
55,551,707.8347 SAND |
1,710.0000 KRW |
1,690.0000 KRW |
1,800.0000 KRW |
1,785.0000 KRW |
| 2022-05-21 |
1,673.9260 KRW |
42,618,896.6855 SAND |
1,655.0000 KRW |
1,610.0000 KRW |
1,735.0000 KRW |
1,715.0000 KRW |
| 2022-05-20 |
1,679.7612 KRW |
81,908,909.5613 SAND |
1,665.0000 KRW |
1,590.0000 KRW |
1,780.0000 KRW |
1,660.0000 KRW |
| 2022-05-19 |
1,592.2087 KRW |
78,772,886.8148 SAND |
1,540.0000 KRW |
1,465.0000 KRW |
1,730.0000 KRW |
1,670.0000 KRW |