Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
524.3617 KRW |
17,084,172.5213 SAND |
519.0000 KRW |
516.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2025-02-21 |
546.7512 KRW |
32,215,520.6580 SAND |
554.0000 KRW |
512.0000 KRW |
577.0000 KRW |
518.0000 KRW |
| 2025-02-20 |
548.8361 KRW |
15,070,665.6948 SAND |
544.0000 KRW |
539.0000 KRW |
559.0000 KRW |
552.0000 KRW |
| 2025-02-19 |
539.1069 KRW |
16,573,898.9222 SAND |
542.0000 KRW |
527.0000 KRW |
551.0000 KRW |
539.0000 KRW |
| 2025-02-18 |
556.1596 KRW |
30,527,273.5222 SAND |
592.0000 KRW |
527.0000 KRW |
596.0000 KRW |
541.0000 KRW |
| 2025-02-17 |
596.6952 KRW |
22,386,430.2571 SAND |
593.0000 KRW |
580.0000 KRW |
618.0000 KRW |
595.0000 KRW |
| 2025-02-16 |
595.1816 KRW |
14,669,687.0637 SAND |
599.0000 KRW |
587.0000 KRW |
607.0000 KRW |
592.0000 KRW |
| 2025-02-15 |
608.4339 KRW |
11,344,282.7177 SAND |
611.0000 KRW |
595.0000 KRW |
622.0000 KRW |
600.0000 KRW |
| 2025-02-14 |
606.3601 KRW |
17,350,035.6653 SAND |
596.0000 KRW |
592.0000 KRW |
623.0000 KRW |
617.0000 KRW |
| 2025-02-13 |
597.6321 KRW |
14,705,609.5565 SAND |
612.0000 KRW |
585.0000 KRW |
615.0000 KRW |
593.0000 KRW |
| 2025-02-12 |
585.3019 KRW |
28,316,654.4801 SAND |
595.0000 KRW |
566.0000 KRW |
620.0000 KRW |
618.0000 KRW |
| 2025-02-11 |
608.9864 KRW |
19,184,225.0130 SAND |
600.0000 KRW |
586.0000 KRW |
628.0000 KRW |
591.0000 KRW |
| 2025-02-10 |
583.0702 KRW |
23,335,657.7407 SAND |
577.0000 KRW |
553.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-02-09 |
589.3144 KRW |
17,877,916.0439 SAND |
598.0000 KRW |
556.0000 KRW |
613.0000 KRW |
568.0000 KRW |
| 2025-02-08 |
577.1096 KRW |
11,517,531.9044 SAND |
576.0000 KRW |
566.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2025-02-07 |
588.5116 KRW |
28,966,326.7166 SAND |
580.0000 KRW |
558.0000 KRW |
618.0000 KRW |
571.0000 KRW |
| 2025-02-06 |
598.6336 KRW |
22,259,801.1350 SAND |
608.0000 KRW |
573.0000 KRW |
622.0000 KRW |
577.0000 KRW |
| 2025-02-05 |
628.5006 KRW |
22,011,371.9533 SAND |
631.0000 KRW |
604.0000 KRW |
648.0000 KRW |
606.0000 KRW |
| 2025-02-04 |
635.6789 KRW |
40,162,115.3070 SAND |
675.0000 KRW |
603.0000 KRW |
687.0000 KRW |
636.0000 KRW |
| 2025-02-03 |
599.8611 KRW |
98,387,475.1687 SAND |
648.0000 KRW |
515.0000 KRW |
686.0000 KRW |
682.0000 KRW |
| 2025-02-02 |
704.8535 KRW |
53,353,004.2821 SAND |
761.0000 KRW |
624.0000 KRW |
770.0000 KRW |
637.0000 KRW |
| 2025-02-01 |
794.1408 KRW |
16,390,193.7907 SAND |
806.0000 KRW |
763.0000 KRW |
813.0000 KRW |
771.0000 KRW |
| 2025-01-31 |
808.5956 KRW |
25,370,313.1017 SAND |
804.0000 KRW |
789.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2025-01-30 |
806.0039 KRW |
19,452,859.0374 SAND |
786.0000 KRW |
779.0000 KRW |
827.0000 KRW |
810.0000 KRW |
| 2025-01-29 |
784.8228 KRW |
21,317,520.5759 SAND |
756.0000 KRW |
751.0000 KRW |
808.0000 KRW |
785.0000 KRW |
| 2025-01-28 |
787.5756 KRW |
18,795,839.7970 SAND |
792.0000 KRW |
758.0000 KRW |
806.0000 KRW |
762.0000 KRW |
| 2025-01-27 |
782.4857 KRW |
43,636,199.6758 SAND |
816.0000 KRW |
752.0000 KRW |
817.0000 KRW |
775.0000 KRW |
| 2025-01-26 |
838.2167 KRW |
10,720,600.5867 SAND |
834.0000 KRW |
830.0000 KRW |
849.0000 KRW |
837.0000 KRW |
| 2025-01-25 |
832.8625 KRW |
11,130,188.7360 SAND |
830.0000 KRW |
819.0000 KRW |
847.0000 KRW |
835.0000 KRW |
| 2025-01-24 |
837.0128 KRW |
24,903,596.6261 SAND |
830.0000 KRW |
808.0000 KRW |
863.0000 KRW |
834.0000 KRW |
| 2025-01-23 |
826.8062 KRW |
26,062,135.1958 SAND |
837.0000 KRW |
813.0000 KRW |
848.0000 KRW |
829.0000 KRW |
| 2025-01-22 |
850.2923 KRW |
17,743,777.2653 SAND |
864.0000 KRW |
835.0000 KRW |
870.0000 KRW |
844.0000 KRW |
| 2025-01-21 |
847.2394 KRW |
37,720,975.4150 SAND |
851.0000 KRW |
820.0000 KRW |
879.0000 KRW |
865.0000 KRW |
| 2025-01-20 |
870.8288 KRW |
86,141,007.3692 SAND |
850.0000 KRW |
818.0000 KRW |
920.0000 KRW |
850.0000 KRW |
| 2025-01-19 |
916.2216 KRW |
112,959,900.5908 SAND |
933.0000 KRW |
850.0000 KRW |
978.0000 KRW |
858.0000 KRW |
| 2025-01-18 |
958.7032 KRW |
88,355,284.6582 SAND |
977.0000 KRW |
911.0000 KRW |
1,018.0000 KRW |
918.0000 KRW |
| 2025-01-17 |
974.0949 KRW |
146,938,905.2154 SAND |
904.0000 KRW |
904.0000 KRW |
1,009.0000 KRW |
994.0000 KRW |
| 2025-01-16 |
905.1645 KRW |
46,819,104.1405 SAND |
909.0000 KRW |
883.0000 KRW |
931.0000 KRW |
923.0000 KRW |
| 2025-01-15 |
864.3270 KRW |
52,477,911.9082 SAND |
854.0000 KRW |
823.0000 KRW |
905.0000 KRW |
899.0000 KRW |
| 2025-01-14 |
842.6471 KRW |
28,006,749.6810 SAND |
832.0000 KRW |
826.0000 KRW |
859.0000 KRW |
857.0000 KRW |
| 2025-01-13 |
827.9454 KRW |
62,096,900.3094 SAND |
878.0000 KRW |
790.0000 KRW |
894.0000 KRW |
832.0000 KRW |
| 2025-01-12 |
891.9020 KRW |
30,409,417.6494 SAND |
904.0000 KRW |
867.0000 KRW |
911.0000 KRW |
873.0000 KRW |
| 2025-01-11 |
892.7541 KRW |
40,383,685.6447 SAND |
898.0000 KRW |
873.0000 KRW |
934.0000 KRW |
908.0000 KRW |
| 2025-01-10 |
880.7165 KRW |
68,511,166.0385 SAND |
877.0000 KRW |
860.0000 KRW |
903.0000 KRW |
898.0000 KRW |
| 2025-01-09 |
887.2400 KRW |
97,866,234.8856 SAND |
884.0000 KRW |
862.0000 KRW |
917.0000 KRW |
876.0000 KRW |
| 2025-01-08 |
903.1798 KRW |
116,506,867.7610 SAND |
924.0000 KRW |
846.0000 KRW |
950.0000 KRW |
869.0000 KRW |
| 2025-01-07 |
985.4375 KRW |
143,141,557.2180 SAND |
1,026.0000 KRW |
930.0000 KRW |
1,034.0000 KRW |
932.0000 KRW |
| 2025-01-06 |
1,013.4732 KRW |
292,607,895.5822 SAND |
942.0000 KRW |
937.0000 KRW |
1,083.0000 KRW |
1,028.0000 KRW |
| 2025-01-05 |
942.5238 KRW |
50,141,445.5237 SAND |
960.0000 KRW |
925.0000 KRW |
964.0000 KRW |
946.0000 KRW |
| 2025-01-04 |
970.2355 KRW |
147,386,561.8197 SAND |
957.0000 KRW |
936.0000 KRW |
1,007.0000 KRW |
960.0000 KRW |