Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
340.3454 KRW |
4,477,005.2352 SAND |
342.0000 KRW |
334.0000 KRW |
346.0000 KRW |
334.0000 KRW |
| 2024-11-01 |
338.0660 KRW |
9,832,316.5213 SAND |
340.0000 KRW |
330.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2024-10-31 |
346.6447 KRW |
9,708,100.2808 SAND |
357.0000 KRW |
337.0000 KRW |
358.0000 KRW |
341.0000 KRW |
| 2024-10-30 |
356.0503 KRW |
8,737,431.4993 SAND |
362.0000 KRW |
349.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2024-10-29 |
356.9931 KRW |
11,347,278.8811 SAND |
352.0000 KRW |
351.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2024-10-28 |
346.4542 KRW |
8,342,389.6021 SAND |
351.0000 KRW |
340.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2024-10-27 |
350.0011 KRW |
4,205,002.7941 SAND |
347.0000 KRW |
345.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2024-10-26 |
342.9741 KRW |
8,273,030.9350 SAND |
345.0000 KRW |
337.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2024-10-25 |
363.0365 KRW |
8,365,180.7921 SAND |
368.0000 KRW |
357.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2024-10-24 |
363.9190 KRW |
9,454,079.3549 SAND |
367.0000 KRW |
357.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2024-10-23 |
371.4180 KRW |
12,615,347.5480 SAND |
386.0000 KRW |
359.0000 KRW |
390.0000 KRW |
366.0000 KRW |
| 2024-10-22 |
375.8302 KRW |
12,279,211.7221 SAND |
379.0000 KRW |
369.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2024-10-21 |
387.5109 KRW |
21,111,852.1626 SAND |
391.0000 KRW |
376.0000 KRW |
396.0000 KRW |
382.0000 KRW |
| 2024-10-20 |
389.0741 KRW |
36,293,834.8000 SAND |
385.0000 KRW |
378.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2024-10-19 |
395.9817 KRW |
73,837,023.0594 SAND |
383.0000 KRW |
375.0000 KRW |
419.9000 KRW |
384.0000 KRW |
| 2024-10-18 |
367.9733 KRW |
14,093,090.8626 SAND |
352.0000 KRW |
348.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2024-10-17 |
354.5640 KRW |
9,371,345.2662 SAND |
364.0000 KRW |
347.0000 KRW |
367.0000 KRW |
354.0000 KRW |
| 2024-10-16 |
361.9876 KRW |
6,040,692.9409 SAND |
365.0000 KRW |
357.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2024-10-15 |
365.5483 KRW |
10,343,939.6398 SAND |
371.0000 KRW |
354.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2024-10-14 |
362.3372 KRW |
9,303,500.9541 SAND |
354.0000 KRW |
350.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2024-10-13 |
357.1063 KRW |
6,073,634.4765 SAND |
356.8000 KRW |
348.0000 KRW |
361.9000 KRW |
352.4000 KRW |
| 2024-10-12 |
354.4858 KRW |
5,648,454.0160 SAND |
350.4000 KRW |
348.4000 KRW |
359.2000 KRW |
357.0000 KRW |
| 2024-10-11 |
343.5895 KRW |
4,900,403.6529 SAND |
337.5000 KRW |
335.3000 KRW |
350.8000 KRW |
349.8000 KRW |
| 2024-10-10 |
333.9752 KRW |
4,942,511.8252 SAND |
333.5000 KRW |
328.0000 KRW |
338.0000 KRW |
334.6000 KRW |
| 2024-10-09 |
337.3419 KRW |
5,459,761.1736 SAND |
339.6000 KRW |
332.2000 KRW |
343.6000 KRW |
332.7000 KRW |
| 2024-10-08 |
343.0513 KRW |
4,854,805.1483 SAND |
343.1000 KRW |
337.4000 KRW |
347.8000 KRW |
339.9000 KRW |
| 2024-10-07 |
348.6691 KRW |
8,098,218.4200 SAND |
346.7000 KRW |
341.0000 KRW |
353.6000 KRW |
348.7000 KRW |
| 2024-10-06 |
343.2477 KRW |
5,327,263.7868 SAND |
341.4000 KRW |
338.5000 KRW |
348.7000 KRW |
343.4000 KRW |
| 2024-10-05 |
341.9930 KRW |
6,091,867.9289 SAND |
341.8000 KRW |
337.1000 KRW |
345.6000 KRW |
339.4000 KRW |
| 2024-10-04 |
337.2680 KRW |
9,895,253.9591 SAND |
332.7000 KRW |
330.4000 KRW |
343.9000 KRW |
341.5000 KRW |
| 2024-10-03 |
327.3713 KRW |
10,782,092.3378 SAND |
328.6000 KRW |
320.3000 KRW |
334.6000 KRW |
329.1000 KRW |
| 2024-10-02 |
333.3899 KRW |
13,182,384.2175 SAND |
334.8000 KRW |
321.8000 KRW |
343.0000 KRW |
328.4000 KRW |
| 2024-10-01 |
351.6402 KRW |
15,146,367.5080 SAND |
357.1000 KRW |
329.2000 KRW |
368.5000 KRW |
332.6000 KRW |
| 2024-09-30 |
372.2309 KRW |
9,474,629.0790 SAND |
380.1000 KRW |
361.9000 KRW |
382.1000 KRW |
363.7000 KRW |
| 2024-09-29 |
381.0883 KRW |
7,685,966.7150 SAND |
385.2000 KRW |
375.6000 KRW |
386.3000 KRW |
380.0000 KRW |
| 2024-09-28 |
387.7113 KRW |
9,357,014.1087 SAND |
397.0000 KRW |
379.0000 KRW |
397.2000 KRW |
382.5000 KRW |
| 2024-09-27 |
391.6497 KRW |
12,378,126.0725 SAND |
383.7000 KRW |
380.4000 KRW |
400.0000 KRW |
396.4000 KRW |
| 2024-09-26 |
375.3058 KRW |
11,403,154.6625 SAND |
369.9000 KRW |
364.1000 KRW |
382.6000 KRW |
381.2000 KRW |
| 2024-09-25 |
375.1604 KRW |
9,065,163.5177 SAND |
376.2000 KRW |
368.6000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2024-09-24 |
371.9340 KRW |
6,793,985.1710 SAND |
371.4000 KRW |
364.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2024-09-23 |
371.7410 KRW |
8,250,408.2689 SAND |
369.6000 KRW |
361.8000 KRW |
378.1000 KRW |
370.5000 KRW |
| 2024-09-22 |
375.1061 KRW |
6,102,197.8568 SAND |
383.6000 KRW |
364.9000 KRW |
385.5000 KRW |
369.7000 KRW |
| 2024-09-21 |
373.4188 KRW |
10,444,731.0621 SAND |
363.9000 KRW |
361.7000 KRW |
387.3000 KRW |
384.1000 KRW |
| 2024-09-20 |
362.4589 KRW |
7,771,448.2518 SAND |
357.7000 KRW |
352.7000 KRW |
369.0000 KRW |
362.3000 KRW |
| 2024-09-19 |
352.6650 KRW |
9,213,113.1084 SAND |
344.3000 KRW |
344.3000 KRW |
360.4000 KRW |
354.2000 KRW |
| 2024-09-18 |
335.5003 KRW |
5,306,943.8920 SAND |
338.7000 KRW |
326.4000 KRW |
343.3000 KRW |
337.5000 KRW |
| 2024-09-17 |
333.7491 KRW |
4,104,137.6165 SAND |
327.4000 KRW |
324.1000 KRW |
341.5000 KRW |
339.4000 KRW |
| 2024-09-16 |
328.4110 KRW |
6,692,749.0635 SAND |
331.1000 KRW |
324.2000 KRW |
334.4000 KRW |
325.2000 KRW |
| 2024-09-15 |
340.5702 KRW |
4,905,987.2971 SAND |
342.6000 KRW |
332.2000 KRW |
345.5000 KRW |
333.4000 KRW |
| 2024-09-14 |
343.6290 KRW |
5,903,953.7357 SAND |
349.7000 KRW |
339.0000 KRW |
350.5000 KRW |
342.1000 KRW |