Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
333.3899 KRW |
13,182,384.2175 SAND |
334.8000 KRW |
321.8000 KRW |
343.0000 KRW |
328.4000 KRW |
| 2024-10-01 |
351.6402 KRW |
15,146,367.5080 SAND |
357.1000 KRW |
329.2000 KRW |
368.5000 KRW |
332.6000 KRW |
| 2024-09-30 |
372.2309 KRW |
9,474,629.0790 SAND |
380.1000 KRW |
361.9000 KRW |
382.1000 KRW |
363.7000 KRW |
| 2024-09-29 |
381.0883 KRW |
7,685,966.7150 SAND |
385.2000 KRW |
375.6000 KRW |
386.3000 KRW |
380.0000 KRW |
| 2024-09-28 |
387.7113 KRW |
9,357,014.1087 SAND |
397.0000 KRW |
379.0000 KRW |
397.2000 KRW |
382.5000 KRW |
| 2024-09-27 |
391.6497 KRW |
12,378,126.0725 SAND |
383.7000 KRW |
380.4000 KRW |
400.0000 KRW |
396.4000 KRW |
| 2024-09-26 |
375.3058 KRW |
11,403,154.6625 SAND |
369.9000 KRW |
364.1000 KRW |
382.6000 KRW |
381.2000 KRW |
| 2024-09-25 |
375.1604 KRW |
9,065,163.5177 SAND |
376.2000 KRW |
368.6000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2024-09-24 |
371.9340 KRW |
6,793,985.1710 SAND |
371.4000 KRW |
364.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2024-09-23 |
371.7410 KRW |
8,250,408.2689 SAND |
369.6000 KRW |
361.8000 KRW |
378.1000 KRW |
370.5000 KRW |
| 2024-09-22 |
375.1061 KRW |
6,102,197.8568 SAND |
383.6000 KRW |
364.9000 KRW |
385.5000 KRW |
369.7000 KRW |
| 2024-09-21 |
373.4188 KRW |
10,444,731.0621 SAND |
363.9000 KRW |
361.7000 KRW |
387.3000 KRW |
384.1000 KRW |
| 2024-09-20 |
362.4589 KRW |
7,771,448.2518 SAND |
357.7000 KRW |
352.7000 KRW |
369.0000 KRW |
362.3000 KRW |
| 2024-09-19 |
352.6650 KRW |
9,213,113.1084 SAND |
344.3000 KRW |
344.3000 KRW |
360.4000 KRW |
354.2000 KRW |
| 2024-09-18 |
335.5003 KRW |
5,306,943.8920 SAND |
338.7000 KRW |
326.4000 KRW |
343.3000 KRW |
337.5000 KRW |
| 2024-09-17 |
333.7491 KRW |
4,104,137.6165 SAND |
327.4000 KRW |
324.1000 KRW |
341.5000 KRW |
339.4000 KRW |
| 2024-09-16 |
328.4110 KRW |
6,692,749.0635 SAND |
331.1000 KRW |
324.2000 KRW |
334.4000 KRW |
325.2000 KRW |
| 2024-09-15 |
340.5702 KRW |
4,905,987.2971 SAND |
342.6000 KRW |
332.2000 KRW |
345.5000 KRW |
333.4000 KRW |
| 2024-09-14 |
343.6290 KRW |
5,903,953.7357 SAND |
349.7000 KRW |
339.0000 KRW |
350.5000 KRW |
342.1000 KRW |
| 2024-09-13 |
348.9605 KRW |
5,456,346.1891 SAND |
349.6000 KRW |
345.0000 KRW |
353.8000 KRW |
350.9000 KRW |
| 2024-09-12 |
346.6321 KRW |
4,605,080.7119 SAND |
343.4000 KRW |
341.9000 KRW |
350.7000 KRW |
348.3000 KRW |
| 2024-09-11 |
338.1203 KRW |
4,641,184.6196 SAND |
344.7000 KRW |
331.5000 KRW |
345.6000 KRW |
343.5000 KRW |
| 2024-09-10 |
342.7748 KRW |
3,844,501.5544 SAND |
344.5000 KRW |
338.5000 KRW |
348.3000 KRW |
345.0000 KRW |
| 2024-09-09 |
339.7423 KRW |
3,710,665.7561 SAND |
332.7000 KRW |
330.0000 KRW |
348.6000 KRW |
344.5000 KRW |
| 2024-09-08 |
330.2144 KRW |
2,265,614.0922 SAND |
325.8000 KRW |
324.7000 KRW |
334.9000 KRW |
332.4000 KRW |
| 2024-09-07 |
324.9532 KRW |
1,985,968.0801 SAND |
321.0000 KRW |
317.5000 KRW |
331.4000 KRW |
326.0000 KRW |
| 2024-09-06 |
325.2938 KRW |
5,634,638.9765 SAND |
331.1000 KRW |
310.9000 KRW |
336.8000 KRW |
318.5000 KRW |
| 2024-09-05 |
334.8371 KRW |
3,314,855.5068 SAND |
339.3000 KRW |
328.9000 KRW |
341.2000 KRW |
330.9000 KRW |
| 2024-09-04 |
328.3800 KRW |
5,562,205.9679 SAND |
329.1000 KRW |
314.6000 KRW |
344.6000 KRW |
340.7000 KRW |
| 2024-09-03 |
337.7527 KRW |
4,330,761.0229 SAND |
339.2000 KRW |
329.1000 KRW |
346.3000 KRW |
330.1000 KRW |
| 2024-09-02 |
327.6470 KRW |
6,718,951.9301 SAND |
322.2000 KRW |
319.5000 KRW |
344.5000 KRW |
340.7000 KRW |
| 2024-09-01 |
334.5299 KRW |
5,813,080.7110 SAND |
343.1000 KRW |
323.7000 KRW |
343.8000 KRW |
326.3000 KRW |
| 2024-08-31 |
345.8563 KRW |
2,409,650.6534 SAND |
347.4000 KRW |
339.8000 KRW |
350.2000 KRW |
342.9000 KRW |
| 2024-08-30 |
344.1995 KRW |
5,028,656.4885 SAND |
344.0000 KRW |
333.9000 KRW |
352.4000 KRW |
347.2000 KRW |
| 2024-08-29 |
346.9363 KRW |
5,208,567.9796 SAND |
346.7000 KRW |
339.5000 KRW |
356.5000 KRW |
344.0000 KRW |
| 2024-08-28 |
350.3050 KRW |
7,208,061.5297 SAND |
354.0000 KRW |
339.4000 KRW |
360.0000 KRW |
347.5000 KRW |
| 2024-08-27 |
367.9828 KRW |
8,048,216.9694 SAND |
374.6000 KRW |
349.5000 KRW |
381.3000 KRW |
353.7000 KRW |
| 2024-08-26 |
385.1022 KRW |
6,174,973.3043 SAND |
395.5000 KRW |
372.8000 KRW |
398.8000 KRW |
376.0000 KRW |
| 2024-08-25 |
396.0022 KRW |
4,621,578.1625 SAND |
405.5000 KRW |
387.7000 KRW |
406.4000 KRW |
397.7000 KRW |
| 2024-08-24 |
403.8064 KRW |
6,507,201.6904 SAND |
401.2000 KRW |
396.1000 KRW |
412.0000 KRW |
404.9000 KRW |
| 2024-08-23 |
389.9263 KRW |
8,988,273.2285 SAND |
374.7000 KRW |
374.1000 KRW |
405.0000 KRW |
399.7000 KRW |
| 2024-08-22 |
370.6375 KRW |
5,254,679.9367 SAND |
371.2000 KRW |
364.9000 KRW |
377.0000 KRW |
375.4000 KRW |
| 2024-08-21 |
363.7798 KRW |
6,895,797.7546 SAND |
357.6000 KRW |
355.0000 KRW |
375.5000 KRW |
372.2000 KRW |
| 2024-08-20 |
358.1715 KRW |
3,713,787.9019 SAND |
356.5000 KRW |
350.9000 KRW |
361.7000 KRW |
358.4000 KRW |
| 2024-08-19 |
352.2626 KRW |
4,540,569.9287 SAND |
355.7000 KRW |
347.7000 KRW |
358.6000 KRW |
355.0000 KRW |
| 2024-08-18 |
356.3818 KRW |
5,222,486.4178 SAND |
351.0000 KRW |
345.8000 KRW |
364.2000 KRW |
356.4000 KRW |
| 2024-08-17 |
346.5152 KRW |
2,793,358.4264 SAND |
347.4000 KRW |
344.4000 KRW |
349.3000 KRW |
348.9000 KRW |
| 2024-08-16 |
345.8399 KRW |
5,624,656.1383 SAND |
348.7000 KRW |
338.6000 KRW |
351.0000 KRW |
347.7000 KRW |
| 2024-08-15 |
357.5807 KRW |
6,878,892.7675 SAND |
359.0000 KRW |
345.0000 KRW |
366.7000 KRW |
350.8000 KRW |
| 2024-08-14 |
362.9568 KRW |
6,891,282.1568 SAND |
372.3000 KRW |
354.6000 KRW |
372.7000 KRW |
358.6000 KRW |