Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,655.7544 KRW |
50,840,551.2106 SAND |
1,765.0000 KRW |
1,530.0000 KRW |
1,795.0000 KRW |
1,535.0000 KRW |
| 2022-05-17 |
1,755.0680 KRW |
44,731,338.6899 SAND |
1,735.0000 KRW |
1,680.0000 KRW |
1,810.0000 KRW |
1,765.0000 KRW |
| 2022-05-16 |
1,773.9727 KRW |
61,379,607.9994 SAND |
1,910.0000 KRW |
1,705.0000 KRW |
1,920.0000 KRW |
1,750.0000 KRW |
| 2022-05-15 |
1,818.3494 KRW |
82,506,893.4237 SAND |
1,910.0000 KRW |
1,750.0000 KRW |
1,940.0000 KRW |
1,860.0000 KRW |
| 2022-05-14 |
1,831.0420 KRW |
160,069,448.5965 SAND |
1,710.0000 KRW |
1,605.0000 KRW |
2,065.0000 KRW |
1,835.0000 KRW |
| 2022-05-13 |
1,829.8891 KRW |
161,665,583.5130 SAND |
1,510.0000 KRW |
1,485.0000 KRW |
2,020.0000 KRW |
1,730.0000 KRW |
| 2022-05-12 |
1,569.8601 KRW |
101,859,896.4351 SAND |
1,835.0000 KRW |
1,360.0000 KRW |
1,915.0000 KRW |
1,485.0000 KRW |
| 2022-05-11 |
1,949.9471 KRW |
79,026,125.0454 SAND |
2,295.0000 KRW |
1,640.0000 KRW |
2,375.0000 KRW |
1,795.0000 KRW |
| 2022-05-10 |
2,371.6309 KRW |
32,241,822.2381 SAND |
2,315.0000 KRW |
2,205.0000 KRW |
2,545.0000 KRW |
2,285.0000 KRW |
| 2022-05-09 |
2,466.3473 KRW |
22,947,503.1304 SAND |
2,625.0000 KRW |
2,325.0000 KRW |
2,680.0000 KRW |
2,395.0000 KRW |
| 2022-05-08 |
2,578.8728 KRW |
17,326,814.0879 SAND |
2,550.0000 KRW |
2,485.0000 KRW |
2,690.0000 KRW |
2,625.0000 KRW |
| 2022-05-07 |
2,610.8989 KRW |
9,121,834.7456 SAND |
2,690.0000 KRW |
2,510.0000 KRW |
2,700.0000 KRW |
2,570.0000 KRW |
| 2022-05-06 |
2,688.8414 KRW |
15,993,202.5331 SAND |
2,770.0000 KRW |
2,600.0000 KRW |
2,805.0000 KRW |
2,690.0000 KRW |
| 2022-05-05 |
2,911.9280 KRW |
31,165,706.9856 SAND |
3,110.0000 KRW |
2,700.0000 KRW |
3,135.0000 KRW |
2,775.0000 KRW |
| 2022-05-04 |
2,890.7872 KRW |
23,783,355.1428 SAND |
2,760.0000 KRW |
2,735.0000 KRW |
3,140.0000 KRW |
3,105.0000 KRW |
| 2022-05-03 |
2,830.8861 KRW |
26,722,864.4517 SAND |
2,720.0000 KRW |
2,675.0000 KRW |
2,955.0000 KRW |
2,755.0000 KRW |
| 2022-05-02 |
2,695.8576 KRW |
15,466,262.4851 SAND |
2,760.0000 KRW |
2,600.0000 KRW |
2,810.0000 KRW |
2,720.0000 KRW |
| 2022-05-01 |
2,628.5716 KRW |
23,580,790.9931 SAND |
2,585.0000 KRW |
2,480.0000 KRW |
2,790.0000 KRW |
2,765.0000 KRW |
| 2022-04-30 |
2,813.9848 KRW |
14,504,106.6890 SAND |
2,970.0000 KRW |
2,555.0000 KRW |
3,025.0000 KRW |
2,575.0000 KRW |
| 2022-04-29 |
3,054.8840 KRW |
11,220,957.2036 SAND |
3,190.0000 KRW |
2,915.0000 KRW |
3,215.0000 KRW |
2,970.0000 KRW |
| 2022-04-28 |
3,211.1490 KRW |
7,191,888.3208 SAND |
3,220.0000 KRW |
3,145.0000 KRW |
3,275.0000 KRW |
3,195.0000 KRW |
| 2022-04-27 |
3,202.8558 KRW |
7,321,322.0506 SAND |
3,180.0000 KRW |
3,120.0000 KRW |
3,265.0000 KRW |
3,225.0000 KRW |
| 2022-04-26 |
3,313.3960 KRW |
13,928,243.5155 SAND |
3,410.0000 KRW |
3,135.0000 KRW |
3,440.0000 KRW |
3,150.0000 KRW |
| 2022-04-25 |
3,360.2952 KRW |
14,839,435.2193 SAND |
3,480.0000 KRW |
3,255.0000 KRW |
3,495.0000 KRW |
3,420.0000 KRW |
| 2022-04-24 |
3,441.1449 KRW |
7,271,870.9196 SAND |
3,405.0000 KRW |
3,350.0000 KRW |
3,570.0000 KRW |
3,535.0000 KRW |
| 2022-04-23 |
3,417.6649 KRW |
5,075,318.5160 SAND |
3,450.0000 KRW |
3,375.0000 KRW |
3,475.0000 KRW |
3,430.0000 KRW |
| 2022-04-22 |
3,465.5458 KRW |
7,485,579.6821 SAND |
3,465.0000 KRW |
3,415.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2022-04-21 |
3,561.5003 KRW |
14,224,810.3540 SAND |
3,555.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,465.0000 KRW |
| 2022-04-20 |
3,693.4203 KRW |
31,502,271.3540 SAND |
3,625.0000 KRW |
3,510.0000 KRW |
3,845.0000 KRW |
3,565.0000 KRW |
| 2022-04-19 |
3,635.4976 KRW |
35,579,254.0485 SAND |
3,425.0000 KRW |
3,375.0000 KRW |
3,750.0000 KRW |
3,625.0000 KRW |
| 2022-04-18 |
3,322.8735 KRW |
12,547,433.6390 SAND |
3,395.0000 KRW |
3,220.0000 KRW |
3,470.0000 KRW |
3,430.0000 KRW |
| 2022-04-17 |
3,476.9869 KRW |
5,799,467.0499 SAND |
3,520.0000 KRW |
3,395.0000 KRW |
3,535.0000 KRW |
3,395.0000 KRW |
| 2022-04-16 |
3,558.9249 KRW |
7,617,257.3831 SAND |
3,515.0000 KRW |
3,485.0000 KRW |
3,645.0000 KRW |
3,540.0000 KRW |
| 2022-04-15 |
3,503.8034 KRW |
5,031,224.9610 SAND |
3,490.0000 KRW |
3,460.0000 KRW |
3,540.0000 KRW |
3,520.0000 KRW |
| 2022-04-14 |
3,550.0940 KRW |
8,225,901.4689 SAND |
3,600.0000 KRW |
3,425.0000 KRW |
3,650.0000 KRW |
3,495.0000 KRW |
| 2022-04-13 |
3,534.2076 KRW |
7,422,345.0015 SAND |
3,505.0000 KRW |
3,465.0000 KRW |
3,625.0000 KRW |
3,600.0000 KRW |
| 2022-04-12 |
3,463.1839 KRW |
11,523,690.8556 SAND |
3,395.0000 KRW |
3,375.0000 KRW |
3,555.0000 KRW |
3,515.0000 KRW |
| 2022-04-11 |
3,499.2384 KRW |
15,071,130.7578 SAND |
3,625.0000 KRW |
3,385.0000 KRW |
3,645.0000 KRW |
3,415.0000 KRW |
| 2022-04-10 |
3,697.1876 KRW |
5,846,719.8193 SAND |
3,750.0000 KRW |
3,635.0000 KRW |
3,760.0000 KRW |
3,655.0000 KRW |
| 2022-04-09 |
3,698.6495 KRW |
5,911,457.5670 SAND |
3,655.0000 KRW |
3,640.0000 KRW |
3,755.0000 KRW |
3,745.0000 KRW |
| 2022-04-08 |
3,781.5570 KRW |
14,794,946.0692 SAND |
3,810.0000 KRW |
3,625.0000 KRW |
3,890.0000 KRW |
3,645.0000 KRW |
| 2022-04-07 |
3,735.0002 KRW |
19,349,402.4934 SAND |
3,660.0000 KRW |
3,565.0000 KRW |
3,840.0000 KRW |
3,815.0000 KRW |
| 2022-04-06 |
3,872.1980 KRW |
32,431,356.5185 SAND |
4,130.0000 KRW |
3,660.0000 KRW |
4,130.0000 KRW |
3,675.0000 KRW |
| 2022-04-05 |
4,202.4287 KRW |
13,224,831.5712 SAND |
4,250.0000 KRW |
4,130.0000 KRW |
4,270.0000 KRW |
4,130.0000 KRW |
| 2022-04-04 |
4,252.3782 KRW |
25,191,333.6861 SAND |
4,320.0000 KRW |
4,085.0000 KRW |
4,365.0000 KRW |
4,270.0000 KRW |
| 2022-04-03 |
4,275.2272 KRW |
20,714,533.4719 SAND |
4,255.0000 KRW |
4,160.0000 KRW |
4,375.0000 KRW |
4,315.0000 KRW |
| 2022-04-02 |
4,382.6115 KRW |
45,342,253.6476 SAND |
4,260.0000 KRW |
4,200.0000 KRW |
4,525.0000 KRW |
4,245.0000 KRW |
| 2022-04-01 |
4,163.3097 KRW |
30,590,034.0338 SAND |
4,205.0000 KRW |
4,045.0000 KRW |
4,320.0000 KRW |
4,275.0000 KRW |
| 2022-03-31 |
4,398.8775 KRW |
66,784,562.7846 SAND |
4,235.0000 KRW |
4,180.0000 KRW |
4,645.0000 KRW |
4,240.0000 KRW |
| 2022-03-30 |
4,190.0027 KRW |
30,191,497.5347 SAND |
4,210.0000 KRW |
4,055.0000 KRW |
4,305.0000 KRW |
4,265.0000 KRW |