Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3,851.3698 KRW |
46,526,292.2742 SAND |
3,890.0000 KRW |
3,750.0000 KRW |
3,985.0000 KRW |
3,800.0000 KRW |
| 2022-02-25 |
3,734.7116 KRW |
69,386,889.4541 SAND |
3,700.0000 KRW |
3,560.0000 KRW |
3,915.0000 KRW |
3,875.0000 KRW |
| 2022-02-24 |
3,490.0356 KRW |
99,938,364.8344 SAND |
3,665.0000 KRW |
3,295.0000 KRW |
3,785.0000 KRW |
3,675.0000 KRW |
| 2022-02-23 |
3,861.7785 KRW |
66,090,956.7980 SAND |
3,860.0000 KRW |
3,650.0000 KRW |
4,005.0000 KRW |
3,670.0000 KRW |
| 2022-02-22 |
3,689.3023 KRW |
69,339,086.8174 SAND |
3,565.0000 KRW |
3,460.0000 KRW |
3,885.0000 KRW |
3,785.0000 KRW |
| 2022-02-21 |
3,910.6842 KRW |
81,875,419.4794 SAND |
3,935.0000 KRW |
3,555.0000 KRW |
4,150.0000 KRW |
3,575.0000 KRW |
| 2022-02-20 |
4,011.5064 KRW |
43,505,313.1307 SAND |
4,290.0000 KRW |
3,870.0000 KRW |
4,295.0000 KRW |
3,960.0000 KRW |
| 2022-02-19 |
4,291.5245 KRW |
28,006,045.5376 SAND |
4,435.0000 KRW |
4,165.0000 KRW |
4,465.0000 KRW |
4,270.0000 KRW |
| 2022-02-18 |
4,531.8061 KRW |
35,615,982.6186 SAND |
4,560.0000 KRW |
4,375.0000 KRW |
4,705.0000 KRW |
4,430.0000 KRW |
| 2022-02-17 |
4,861.3277 KRW |
52,349,976.8698 SAND |
5,075.0000 KRW |
4,540.0000 KRW |
5,155.0000 KRW |
4,625.0000 KRW |
| 2022-02-16 |
5,162.1747 KRW |
46,385,707.7266 SAND |
5,335.0000 KRW |
4,955.0000 KRW |
5,410.0000 KRW |
5,115.0000 KRW |
| 2022-02-15 |
5,100.5575 KRW |
43,905,303.1317 SAND |
4,885.0000 KRW |
4,840.0000 KRW |
5,335.0000 KRW |
5,330.0000 KRW |
| 2022-02-14 |
4,832.4171 KRW |
37,504,856.4265 SAND |
4,985.0000 KRW |
4,720.0000 KRW |
5,015.0000 KRW |
4,890.0000 KRW |
| 2022-02-13 |
5,126.8822 KRW |
25,551,541.4373 SAND |
5,160.0000 KRW |
4,935.0000 KRW |
5,295.0000 KRW |
4,995.0000 KRW |
| 2022-02-12 |
5,189.7087 KRW |
56,169,140.2914 SAND |
5,145.0000 KRW |
5,010.0000 KRW |
5,340.0000 KRW |
5,145.0000 KRW |
| 2022-02-11 |
5,320.6165 KRW |
42,877,440.5035 SAND |
5,380.0000 KRW |
4,930.0000 KRW |
5,515.0000 KRW |
5,115.0000 KRW |
| 2022-02-10 |
5,564.2004 KRW |
57,226,393.2772 SAND |
5,705.0000 KRW |
5,370.0000 KRW |
5,750.0000 KRW |
5,410.0000 KRW |
| 2022-02-09 |
5,710.7025 KRW |
44,311,302.3223 SAND |
5,865.0000 KRW |
5,520.0000 KRW |
5,935.0000 KRW |
5,735.0000 KRW |
| 2022-02-08 |
5,526.4415 KRW |
63,509,801.3089 SAND |
5,715.0000 KRW |
5,235.0000 KRW |
5,830.0000 KRW |
5,810.0000 KRW |
| 2022-02-07 |
5,695.6228 KRW |
55,595,757.6053 SAND |
5,660.0000 KRW |
5,535.0000 KRW |
5,900.0000 KRW |
5,760.0000 KRW |
| 2022-02-06 |
5,585.2063 KRW |
80,340,267.1720 SAND |
5,325.0000 KRW |
5,320.0000 KRW |
5,745.0000 KRW |
5,675.0000 KRW |
| 2022-02-05 |
5,265.7497 KRW |
91,733,653.8026 SAND |
4,890.0000 KRW |
4,815.0000 KRW |
5,500.0000 KRW |
5,340.0000 KRW |
| 2022-02-04 |
4,608.3945 KRW |
40,177,828.4685 SAND |
4,535.0000 KRW |
4,455.0000 KRW |
4,845.0000 KRW |
4,830.0000 KRW |
| 2022-02-03 |
4,449.4712 KRW |
41,752,283.7672 SAND |
4,515.0000 KRW |
4,330.0000 KRW |
4,575.0000 KRW |
4,460.0000 KRW |
| 2022-02-02 |
4,767.2741 KRW |
42,460,537.0751 SAND |
4,910.0000 KRW |
4,500.0000 KRW |
4,960.0000 KRW |
4,520.0000 KRW |
| 2022-02-01 |
4,932.2114 KRW |
40,112,555.8522 SAND |
5,030.0000 KRW |
4,800.0000 KRW |
5,075.0000 KRW |
4,880.0000 KRW |
| 2022-01-31 |
4,794.6753 KRW |
83,576,750.5162 SAND |
4,820.0000 KRW |
4,530.0000 KRW |
5,125.0000 KRW |
5,015.0000 KRW |
| 2022-01-30 |
4,874.4476 KRW |
80,637,541.8602 SAND |
4,810.0000 KRW |
4,590.0000 KRW |
5,055.0000 KRW |
4,835.0000 KRW |
| 2022-01-29 |
4,605.7183 KRW |
89,483,486.0347 SAND |
4,300.0000 KRW |
4,280.0000 KRW |
4,835.0000 KRW |
4,705.0000 KRW |
| 2022-01-28 |
4,230.3144 KRW |
84,013,235.9098 SAND |
4,180.0000 KRW |
4,050.0000 KRW |
4,385.0000 KRW |
4,310.0000 KRW |
| 2022-01-27 |
4,069.8918 KRW |
116,822,423.7795 SAND |
3,770.0000 KRW |
3,660.0000 KRW |
4,355.0000 KRW |
4,140.0000 KRW |
| 2022-01-26 |
3,900.6698 KRW |
104,799,228.5590 SAND |
3,695.0000 KRW |
3,645.0000 KRW |
4,175.0000 KRW |
3,820.0000 KRW |
| 2022-01-25 |
3,631.6888 KRW |
56,600,294.3122 SAND |
3,665.0000 KRW |
3,485.0000 KRW |
3,780.0000 KRW |
3,720.0000 KRW |
| 2022-01-24 |
3,458.2173 KRW |
101,227,142.4945 SAND |
3,815.0000 KRW |
3,260.0000 KRW |
3,820.0000 KRW |
3,680.0000 KRW |
| 2022-01-23 |
3,800.7762 KRW |
83,145,701.9068 SAND |
3,725.0000 KRW |
3,595.0000 KRW |
3,980.0000 KRW |
3,815.0000 KRW |
| 2022-01-22 |
3,700.0522 KRW |
126,905,185.0438 SAND |
4,160.0000 KRW |
3,355.0000 KRW |
4,205.0000 KRW |
3,705.0000 KRW |
| 2022-01-21 |
4,475.0061 KRW |
61,228,694.5676 SAND |
4,815.0000 KRW |
4,040.0000 KRW |
4,870.0000 KRW |
4,150.0000 KRW |
| 2022-01-20 |
5,092.7767 KRW |
29,578,105.2793 SAND |
5,100.0000 KRW |
4,790.0000 KRW |
5,355.0000 KRW |
4,795.0000 KRW |
| 2022-01-19 |
5,158.9179 KRW |
25,781,428.9053 SAND |
5,410.0000 KRW |
4,990.0000 KRW |
5,420.0000 KRW |
5,155.0000 KRW |
| 2022-01-18 |
5,434.7227 KRW |
20,224,289.3015 SAND |
5,620.0000 KRW |
5,315.0000 KRW |
5,640.0000 KRW |
5,425.0000 KRW |
| 2022-01-17 |
5,767.0546 KRW |
23,525,511.1349 SAND |
5,940.0000 KRW |
5,525.0000 KRW |
6,020.0000 KRW |
5,610.0000 KRW |
| 2022-01-16 |
5,911.7645 KRW |
19,195,484.7641 SAND |
5,895.0000 KRW |
5,780.0000 KRW |
6,120.0000 KRW |
5,940.0000 KRW |
| 2022-01-15 |
5,895.8259 KRW |
14,484,781.8658 SAND |
5,940.0000 KRW |
5,830.0000 KRW |
5,960.0000 KRW |
5,905.0000 KRW |
| 2022-01-14 |
5,884.5478 KRW |
34,634,840.9528 SAND |
5,925.0000 KRW |
5,690.0000 KRW |
6,035.0000 KRW |
5,935.0000 KRW |
| 2022-01-13 |
6,125.7909 KRW |
47,778,839.7850 SAND |
6,235.0000 KRW |
5,845.0000 KRW |
6,350.0000 KRW |
5,910.0000 KRW |
| 2022-01-12 |
6,117.9549 KRW |
61,788,075.0404 SAND |
5,785.0000 KRW |
5,740.0000 KRW |
6,420.0000 KRW |
6,245.0000 KRW |
| 2022-01-11 |
5,494.4979 KRW |
46,197,113.7151 SAND |
5,460.0000 KRW |
5,300.0000 KRW |
5,830.0000 KRW |
5,780.0000 KRW |
| 2022-01-10 |
5,480.3770 KRW |
57,565,814.8145 SAND |
5,815.0000 KRW |
5,190.0000 KRW |
5,870.0000 KRW |
5,465.0000 KRW |
| 2022-01-09 |
5,882.9974 KRW |
37,574,633.2755 SAND |
5,795.0000 KRW |
5,715.0000 KRW |
6,135.0000 KRW |
5,865.0000 KRW |
| 2022-01-08 |
5,924.1100 KRW |
30,381,133.1629 SAND |
6,010.0000 KRW |
5,630.0000 KRW |
6,215.0000 KRW |
5,785.0000 KRW |