Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4,261.6985 KRW |
33,738,510.3138 SAND |
4,190.0000 KRW |
4,105.0000 KRW |
4,385.0000 KRW |
4,200.0000 KRW |
| 2022-03-28 |
4,291.7190 KRW |
33,988,626.1778 SAND |
4,250.0000 KRW |
4,185.0000 KRW |
4,395.0000 KRW |
4,240.0000 KRW |
| 2022-03-27 |
4,105.7320 KRW |
25,708,141.8826 SAND |
4,110.0000 KRW |
4,005.0000 KRW |
4,250.0000 KRW |
4,245.0000 KRW |
| 2022-03-26 |
4,091.7348 KRW |
19,829,339.6617 SAND |
4,100.0000 KRW |
4,025.0000 KRW |
4,135.0000 KRW |
4,105.0000 KRW |
| 2022-03-25 |
4,153.8578 KRW |
48,395,039.9565 SAND |
4,175.0000 KRW |
4,050.0000 KRW |
4,310.0000 KRW |
4,105.0000 KRW |
| 2022-03-24 |
4,138.5970 KRW |
79,068,896.3416 SAND |
4,010.0000 KRW |
4,010.0000 KRW |
4,285.0000 KRW |
4,160.0000 KRW |
| 2022-03-23 |
3,898.7489 KRW |
41,912,066.8578 SAND |
3,805.0000 KRW |
3,755.0000 KRW |
4,060.0000 KRW |
3,970.0000 KRW |
| 2022-03-22 |
3,822.7187 KRW |
21,176,587.9734 SAND |
3,765.0000 KRW |
3,740.0000 KRW |
3,880.0000 KRW |
3,820.0000 KRW |
| 2022-03-21 |
3,762.4421 KRW |
19,552,325.7014 SAND |
3,785.0000 KRW |
3,695.0000 KRW |
3,820.0000 KRW |
3,765.0000 KRW |
| 2022-03-20 |
3,834.2299 KRW |
23,427,744.8339 SAND |
3,920.0000 KRW |
3,750.0000 KRW |
3,930.0000 KRW |
3,800.0000 KRW |
| 2022-03-19 |
3,891.3695 KRW |
43,150,462.4209 SAND |
3,900.0000 KRW |
3,815.0000 KRW |
3,995.0000 KRW |
3,930.0000 KRW |
| 2022-03-18 |
3,811.0653 KRW |
51,059,177.7918 SAND |
3,930.0000 KRW |
3,730.0000 KRW |
3,940.0000 KRW |
3,905.0000 KRW |
| 2022-03-17 |
3,967.0872 KRW |
87,621,696.5847 SAND |
3,990.0000 KRW |
3,845.0000 KRW |
4,130.0000 KRW |
3,975.0000 KRW |
| 2022-03-16 |
3,643.4062 KRW |
99,206,620.8247 SAND |
3,385.0000 KRW |
3,350.0000 KRW |
3,930.0000 KRW |
3,910.0000 KRW |
| 2022-03-15 |
3,374.0551 KRW |
13,901,569.2293 SAND |
3,420.0000 KRW |
3,335.0000 KRW |
3,430.0000 KRW |
3,385.0000 KRW |
| 2022-03-14 |
3,404.0134 KRW |
16,902,191.4344 SAND |
3,410.0000 KRW |
3,345.0000 KRW |
3,455.0000 KRW |
3,420.0000 KRW |
| 2022-03-13 |
3,534.5886 KRW |
26,521,202.2421 SAND |
3,475.0000 KRW |
3,390.0000 KRW |
3,655.0000 KRW |
3,405.0000 KRW |
| 2022-03-12 |
3,490.8957 KRW |
8,557,781.7088 SAND |
3,465.0000 KRW |
3,465.0000 KRW |
3,515.0000 KRW |
3,495.0000 KRW |
| 2022-03-11 |
3,491.2896 KRW |
18,009,049.5039 SAND |
3,515.0000 KRW |
3,440.0000 KRW |
3,555.0000 KRW |
3,480.0000 KRW |
| 2022-03-10 |
3,524.0171 KRW |
28,187,380.5705 SAND |
3,640.0000 KRW |
3,460.0000 KRW |
3,680.0000 KRW |
3,525.0000 KRW |
| 2022-03-09 |
3,641.2323 KRW |
28,870,470.8675 SAND |
3,525.0000 KRW |
3,505.0000 KRW |
3,720.0000 KRW |
3,645.0000 KRW |
| 2022-03-08 |
3,520.6654 KRW |
23,226,033.6218 SAND |
3,465.0000 KRW |
3,440.0000 KRW |
3,595.0000 KRW |
3,520.0000 KRW |
| 2022-03-07 |
3,515.2803 KRW |
36,745,911.4620 SAND |
3,540.0000 KRW |
3,395.0000 KRW |
3,645.0000 KRW |
3,480.0000 KRW |
| 2022-03-06 |
3,659.4465 KRW |
24,774,186.1910 SAND |
3,710.0000 KRW |
3,565.0000 KRW |
3,790.0000 KRW |
3,575.0000 KRW |
| 2022-03-05 |
3,660.9947 KRW |
25,447,979.2762 SAND |
3,615.0000 KRW |
3,550.0000 KRW |
3,750.0000 KRW |
3,720.0000 KRW |
| 2022-03-04 |
3,703.8489 KRW |
42,232,016.1917 SAND |
3,835.0000 KRW |
3,560.0000 KRW |
3,855.0000 KRW |
3,620.0000 KRW |
| 2022-03-03 |
3,877.1080 KRW |
40,948,271.6184 SAND |
3,985.0000 KRW |
3,740.0000 KRW |
4,010.0000 KRW |
3,845.0000 KRW |
| 2022-03-02 |
4,020.6497 KRW |
65,964,745.1404 SAND |
4,075.0000 KRW |
3,925.0000 KRW |
4,145.0000 KRW |
3,990.0000 KRW |
| 2022-03-01 |
3,938.2004 KRW |
97,893,012.5216 SAND |
3,880.0000 KRW |
3,780.0000 KRW |
4,115.0000 KRW |
4,090.0000 KRW |
| 2022-02-28 |
3,661.3209 KRW |
62,381,740.9195 SAND |
3,565.0000 KRW |
3,485.0000 KRW |
3,895.0000 KRW |
3,895.0000 KRW |
| 2022-02-27 |
3,679.4575 KRW |
64,614,485.7508 SAND |
3,805.0000 KRW |
3,520.0000 KRW |
3,830.0000 KRW |
3,565.0000 KRW |
| 2022-02-26 |
3,851.3698 KRW |
46,526,292.2742 SAND |
3,890.0000 KRW |
3,750.0000 KRW |
3,985.0000 KRW |
3,800.0000 KRW |
| 2022-02-25 |
3,734.7116 KRW |
69,386,889.4541 SAND |
3,700.0000 KRW |
3,560.0000 KRW |
3,915.0000 KRW |
3,875.0000 KRW |
| 2022-02-24 |
3,490.0356 KRW |
99,938,364.8344 SAND |
3,665.0000 KRW |
3,295.0000 KRW |
3,785.0000 KRW |
3,675.0000 KRW |
| 2022-02-23 |
3,861.7785 KRW |
66,090,956.7980 SAND |
3,860.0000 KRW |
3,650.0000 KRW |
4,005.0000 KRW |
3,670.0000 KRW |
| 2022-02-22 |
3,689.3023 KRW |
69,339,086.8174 SAND |
3,565.0000 KRW |
3,460.0000 KRW |
3,885.0000 KRW |
3,785.0000 KRW |
| 2022-02-21 |
3,910.6842 KRW |
81,875,419.4794 SAND |
3,935.0000 KRW |
3,555.0000 KRW |
4,150.0000 KRW |
3,575.0000 KRW |
| 2022-02-20 |
4,011.5064 KRW |
43,505,313.1307 SAND |
4,290.0000 KRW |
3,870.0000 KRW |
4,295.0000 KRW |
3,960.0000 KRW |
| 2022-02-19 |
4,291.5245 KRW |
28,006,045.5376 SAND |
4,435.0000 KRW |
4,165.0000 KRW |
4,465.0000 KRW |
4,270.0000 KRW |
| 2022-02-18 |
4,531.8061 KRW |
35,615,982.6186 SAND |
4,560.0000 KRW |
4,375.0000 KRW |
4,705.0000 KRW |
4,430.0000 KRW |
| 2022-02-17 |
4,861.3277 KRW |
52,349,976.8698 SAND |
5,075.0000 KRW |
4,540.0000 KRW |
5,155.0000 KRW |
4,625.0000 KRW |
| 2022-02-16 |
5,162.1747 KRW |
46,385,707.7266 SAND |
5,335.0000 KRW |
4,955.0000 KRW |
5,410.0000 KRW |
5,115.0000 KRW |
| 2022-02-15 |
5,100.5575 KRW |
43,905,303.1317 SAND |
4,885.0000 KRW |
4,840.0000 KRW |
5,335.0000 KRW |
5,330.0000 KRW |
| 2022-02-14 |
4,832.4171 KRW |
37,504,856.4265 SAND |
4,985.0000 KRW |
4,720.0000 KRW |
5,015.0000 KRW |
4,890.0000 KRW |
| 2022-02-13 |
5,126.8822 KRW |
25,551,541.4373 SAND |
5,160.0000 KRW |
4,935.0000 KRW |
5,295.0000 KRW |
4,995.0000 KRW |
| 2022-02-12 |
5,189.7087 KRW |
56,169,140.2914 SAND |
5,145.0000 KRW |
5,010.0000 KRW |
5,340.0000 KRW |
5,145.0000 KRW |
| 2022-02-11 |
5,320.6165 KRW |
42,877,440.5035 SAND |
5,380.0000 KRW |
4,930.0000 KRW |
5,515.0000 KRW |
5,115.0000 KRW |
| 2022-02-10 |
5,564.2004 KRW |
57,226,393.2772 SAND |
5,705.0000 KRW |
5,370.0000 KRW |
5,750.0000 KRW |
5,410.0000 KRW |
| 2022-02-09 |
5,710.7025 KRW |
44,311,302.3223 SAND |
5,865.0000 KRW |
5,520.0000 KRW |
5,935.0000 KRW |
5,735.0000 KRW |
| 2022-02-08 |
5,526.4415 KRW |
63,509,801.3089 SAND |
5,715.0000 KRW |
5,235.0000 KRW |
5,830.0000 KRW |
5,810.0000 KRW |