Crypto exchange UpBit

Market SAND (SAND) / KRW

Identifier on UpBit: KRW-SAND
Date Price Volume Open Low High Close
2022-02-07 5,695.6228 KRW 55,595,757.6053 SAND 5,660.0000 KRW 5,535.0000 KRW 5,900.0000 KRW 5,760.0000 KRW
2022-02-06 5,585.2063 KRW 80,340,267.1720 SAND 5,325.0000 KRW 5,320.0000 KRW 5,745.0000 KRW 5,675.0000 KRW
2022-02-05 5,265.7497 KRW 91,733,653.8026 SAND 4,890.0000 KRW 4,815.0000 KRW 5,500.0000 KRW 5,340.0000 KRW
2022-02-04 4,608.3945 KRW 40,177,828.4685 SAND 4,535.0000 KRW 4,455.0000 KRW 4,845.0000 KRW 4,830.0000 KRW
2022-02-03 4,449.4712 KRW 41,752,283.7672 SAND 4,515.0000 KRW 4,330.0000 KRW 4,575.0000 KRW 4,460.0000 KRW
2022-02-02 4,767.2741 KRW 42,460,537.0751 SAND 4,910.0000 KRW 4,500.0000 KRW 4,960.0000 KRW 4,520.0000 KRW
2022-02-01 4,932.2114 KRW 40,112,555.8522 SAND 5,030.0000 KRW 4,800.0000 KRW 5,075.0000 KRW 4,880.0000 KRW
2022-01-31 4,794.6753 KRW 83,576,750.5162 SAND 4,820.0000 KRW 4,530.0000 KRW 5,125.0000 KRW 5,015.0000 KRW
2022-01-30 4,874.4476 KRW 80,637,541.8602 SAND 4,810.0000 KRW 4,590.0000 KRW 5,055.0000 KRW 4,835.0000 KRW
2022-01-29 4,605.7183 KRW 89,483,486.0347 SAND 4,300.0000 KRW 4,280.0000 KRW 4,835.0000 KRW 4,705.0000 KRW
2022-01-28 4,230.3144 KRW 84,013,235.9098 SAND 4,180.0000 KRW 4,050.0000 KRW 4,385.0000 KRW 4,310.0000 KRW
2022-01-27 4,069.8918 KRW 116,822,423.7795 SAND 3,770.0000 KRW 3,660.0000 KRW 4,355.0000 KRW 4,140.0000 KRW
2022-01-26 3,900.6698 KRW 104,799,228.5590 SAND 3,695.0000 KRW 3,645.0000 KRW 4,175.0000 KRW 3,820.0000 KRW
2022-01-25 3,631.6888 KRW 56,600,294.3122 SAND 3,665.0000 KRW 3,485.0000 KRW 3,780.0000 KRW 3,720.0000 KRW
2022-01-24 3,458.2173 KRW 101,227,142.4945 SAND 3,815.0000 KRW 3,260.0000 KRW 3,820.0000 KRW 3,680.0000 KRW
2022-01-23 3,800.7762 KRW 83,145,701.9068 SAND 3,725.0000 KRW 3,595.0000 KRW 3,980.0000 KRW 3,815.0000 KRW
2022-01-22 3,700.0522 KRW 126,905,185.0438 SAND 4,160.0000 KRW 3,355.0000 KRW 4,205.0000 KRW 3,705.0000 KRW
2022-01-21 4,475.0061 KRW 61,228,694.5676 SAND 4,815.0000 KRW 4,040.0000 KRW 4,870.0000 KRW 4,150.0000 KRW
2022-01-20 5,092.7767 KRW 29,578,105.2793 SAND 5,100.0000 KRW 4,790.0000 KRW 5,355.0000 KRW 4,795.0000 KRW
2022-01-19 5,158.9179 KRW 25,781,428.9053 SAND 5,410.0000 KRW 4,990.0000 KRW 5,420.0000 KRW 5,155.0000 KRW
2022-01-18 5,434.7227 KRW 20,224,289.3015 SAND 5,620.0000 KRW 5,315.0000 KRW 5,640.0000 KRW 5,425.0000 KRW
2022-01-17 5,767.0546 KRW 23,525,511.1349 SAND 5,940.0000 KRW 5,525.0000 KRW 6,020.0000 KRW 5,610.0000 KRW
2022-01-16 5,911.7645 KRW 19,195,484.7641 SAND 5,895.0000 KRW 5,780.0000 KRW 6,120.0000 KRW 5,940.0000 KRW
2022-01-15 5,895.8259 KRW 14,484,781.8658 SAND 5,940.0000 KRW 5,830.0000 KRW 5,960.0000 KRW 5,905.0000 KRW
2022-01-14 5,884.5478 KRW 34,634,840.9528 SAND 5,925.0000 KRW 5,690.0000 KRW 6,035.0000 KRW 5,935.0000 KRW
2022-01-13 6,125.7909 KRW 47,778,839.7850 SAND 6,235.0000 KRW 5,845.0000 KRW 6,350.0000 KRW 5,910.0000 KRW
2022-01-12 6,117.9549 KRW 61,788,075.0404 SAND 5,785.0000 KRW 5,740.0000 KRW 6,420.0000 KRW 6,245.0000 KRW
2022-01-11 5,494.4979 KRW 46,197,113.7151 SAND 5,460.0000 KRW 5,300.0000 KRW 5,830.0000 KRW 5,780.0000 KRW
2022-01-10 5,480.3770 KRW 57,565,814.8145 SAND 5,815.0000 KRW 5,190.0000 KRW 5,870.0000 KRW 5,465.0000 KRW
2022-01-09 5,882.9974 KRW 37,574,633.2755 SAND 5,795.0000 KRW 5,715.0000 KRW 6,135.0000 KRW 5,865.0000 KRW
2022-01-08 5,924.1100 KRW 30,381,133.1629 SAND 6,010.0000 KRW 5,630.0000 KRW 6,215.0000 KRW 5,785.0000 KRW
2022-01-07 6,111.7119 KRW 48,630,735.5640 SAND 6,475.0000 KRW 5,910.0000 KRW 6,540.0000 KRW 5,985.0000 KRW
2022-01-06 6,260.5135 KRW 78,566,948.1728 SAND 6,200.0000 KRW 5,820.0000 KRW 6,675.0000 KRW 6,455.0000 KRW
2022-01-05 6,382.9375 KRW 44,631,986.1250 SAND 6,680.0000 KRW 5,905.0000 KRW 6,890.0000 KRW 6,235.0000 KRW
2022-01-04 6,803.5182 KRW 29,067,939.4991 SAND 6,955.0000 KRW 6,605.0000 KRW 6,970.0000 KRW 6,670.0000 KRW
2022-01-03 7,051.4970 KRW 26,413,235.5978 SAND 7,195.0000 KRW 6,835.0000 KRW 7,280.0000 KRW 6,975.0000 KRW
2022-01-02 7,170.1972 KRW 23,496,099.9276 SAND 7,260.0000 KRW 7,085.0000 KRW 7,295.0000 KRW 7,200.0000 KRW
2022-01-01 7,244.5068 KRW 15,677,272.5077 SAND 7,175.0000 KRW 7,130.0000 KRW 7,340.0000 KRW 7,205.0000 KRW
2021-12-31 7,298.4203 KRW 35,866,619.0224 SAND 7,170.0000 KRW 7,030.0000 KRW 7,480.0000 KRW 7,195.0000 KRW
2021-12-30 7,085.4058 KRW 43,527,045.0842 SAND 7,135.0000 KRW 6,870.0000 KRW 7,360.0000 KRW 7,140.0000 KRW
2021-12-29 7,231.8145 KRW 64,743,049.4999 SAND 7,195.0000 KRW 7,015.0000 KRW 7,485.0000 KRW 7,045.0000 KRW
2021-12-28 7,503.1685 KRW 71,943,207.8281 SAND 7,805.0000 KRW 7,100.0000 KRW 7,845.0000 KRW 7,220.0000 KRW
2021-12-27 7,989.1165 KRW 39,106,714.7238 SAND 8,130.0000 KRW 7,750.0000 KRW 8,190.0000 KRW 7,830.0000 KRW
2021-12-26 8,205.8381 KRW 83,112,781.0578 SAND 8,135.0000 KRW 7,950.0000 KRW 8,490.0000 KRW 8,150.0000 KRW
2021-12-25 7,853.9939 KRW 96,901,014.6413 SAND 7,150.0000 KRW 7,070.0000 KRW 8,245.0000 KRW 8,055.0000 KRW
2021-12-24 7,516.1298 KRW 84,013,505.1844 SAND 7,655.0000 KRW 7,040.0000 KRW 7,845.0000 KRW 7,125.0000 KRW
2021-12-23 6,912.6760 KRW 73,507,514.9419 SAND 6,305.0000 KRW 6,205.0000 KRW 7,680.0000 KRW 7,620.0000 KRW
2021-12-22 6,346.4795 KRW 24,351,162.8863 SAND 6,325.0000 KRW 6,210.0000 KRW 6,445.0000 KRW 6,300.0000 KRW
2021-12-21 6,231.9628 KRW 25,372,487.9413 SAND 6,135.0000 KRW 6,005.0000 KRW 6,410.0000 KRW 6,350.0000 KRW
2021-12-20 6,072.4490 KRW 27,771,885.0996 SAND 6,265.0000 KRW 5,905.0000 KRW 6,300.0000 KRW 6,150.0000 KRW