Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6,111.7119 KRW |
48,630,735.5640 SAND |
6,475.0000 KRW |
5,910.0000 KRW |
6,540.0000 KRW |
5,985.0000 KRW |
| 2022-01-06 |
6,260.5135 KRW |
78,566,948.1728 SAND |
6,200.0000 KRW |
5,820.0000 KRW |
6,675.0000 KRW |
6,455.0000 KRW |
| 2022-01-05 |
6,382.9375 KRW |
44,631,986.1250 SAND |
6,680.0000 KRW |
5,905.0000 KRW |
6,890.0000 KRW |
6,235.0000 KRW |
| 2022-01-04 |
6,803.5182 KRW |
29,067,939.4991 SAND |
6,955.0000 KRW |
6,605.0000 KRW |
6,970.0000 KRW |
6,670.0000 KRW |
| 2022-01-03 |
7,051.4970 KRW |
26,413,235.5978 SAND |
7,195.0000 KRW |
6,835.0000 KRW |
7,280.0000 KRW |
6,975.0000 KRW |
| 2022-01-02 |
7,170.1972 KRW |
23,496,099.9276 SAND |
7,260.0000 KRW |
7,085.0000 KRW |
7,295.0000 KRW |
7,200.0000 KRW |
| 2022-01-01 |
7,244.5068 KRW |
15,677,272.5077 SAND |
7,175.0000 KRW |
7,130.0000 KRW |
7,340.0000 KRW |
7,205.0000 KRW |
| 2021-12-31 |
7,298.4203 KRW |
35,866,619.0224 SAND |
7,170.0000 KRW |
7,030.0000 KRW |
7,480.0000 KRW |
7,195.0000 KRW |
| 2021-12-30 |
7,085.4058 KRW |
43,527,045.0842 SAND |
7,135.0000 KRW |
6,870.0000 KRW |
7,360.0000 KRW |
7,140.0000 KRW |
| 2021-12-29 |
7,231.8145 KRW |
64,743,049.4999 SAND |
7,195.0000 KRW |
7,015.0000 KRW |
7,485.0000 KRW |
7,045.0000 KRW |
| 2021-12-28 |
7,503.1685 KRW |
71,943,207.8281 SAND |
7,805.0000 KRW |
7,100.0000 KRW |
7,845.0000 KRW |
7,220.0000 KRW |
| 2021-12-27 |
7,989.1165 KRW |
39,106,714.7238 SAND |
8,130.0000 KRW |
7,750.0000 KRW |
8,190.0000 KRW |
7,830.0000 KRW |
| 2021-12-26 |
8,205.8381 KRW |
83,112,781.0578 SAND |
8,135.0000 KRW |
7,950.0000 KRW |
8,490.0000 KRW |
8,150.0000 KRW |
| 2021-12-25 |
7,853.9939 KRW |
96,901,014.6413 SAND |
7,150.0000 KRW |
7,070.0000 KRW |
8,245.0000 KRW |
8,055.0000 KRW |
| 2021-12-24 |
7,516.1298 KRW |
84,013,505.1844 SAND |
7,655.0000 KRW |
7,040.0000 KRW |
7,845.0000 KRW |
7,125.0000 KRW |
| 2021-12-23 |
6,912.6760 KRW |
73,507,514.9419 SAND |
6,305.0000 KRW |
6,205.0000 KRW |
7,680.0000 KRW |
7,620.0000 KRW |
| 2021-12-22 |
6,346.4795 KRW |
24,351,162.8863 SAND |
6,325.0000 KRW |
6,210.0000 KRW |
6,445.0000 KRW |
6,300.0000 KRW |
| 2021-12-21 |
6,231.9628 KRW |
25,372,487.9413 SAND |
6,135.0000 KRW |
6,005.0000 KRW |
6,410.0000 KRW |
6,350.0000 KRW |
| 2021-12-20 |
6,072.4490 KRW |
27,771,885.0996 SAND |
6,265.0000 KRW |
5,905.0000 KRW |
6,300.0000 KRW |
6,150.0000 KRW |
| 2021-12-19 |
6,412.2231 KRW |
25,723,329.3838 SAND |
6,425.0000 KRW |
6,225.0000 KRW |
6,570.0000 KRW |
6,290.0000 KRW |
| 2021-12-18 |
6,341.3026 KRW |
34,370,819.8829 SAND |
6,180.0000 KRW |
6,070.0000 KRW |
6,570.0000 KRW |
6,385.0000 KRW |
| 2021-12-17 |
6,157.2301 KRW |
42,880,579.2114 SAND |
6,205.0000 KRW |
5,910.0000 KRW |
6,365.0000 KRW |
6,170.0000 KRW |
| 2021-12-16 |
6,480.5230 KRW |
55,832,084.2662 SAND |
6,430.0000 KRW |
6,150.0000 KRW |
6,760.0000 KRW |
6,190.0000 KRW |
| 2021-12-15 |
6,025.3344 KRW |
74,811,827.1479 SAND |
5,925.0000 KRW |
5,530.0000 KRW |
6,565.0000 KRW |
6,390.0000 KRW |
| 2021-12-14 |
5,901.7247 KRW |
73,922,978.9788 SAND |
6,030.0000 KRW |
5,640.0000 KRW |
6,165.0000 KRW |
5,855.0000 KRW |
| 2021-12-13 |
6,442.3685 KRW |
66,405,108.1626 SAND |
6,790.0000 KRW |
5,960.0000 KRW |
6,980.0000 KRW |
6,075.0000 KRW |
| 2021-12-12 |
6,607.3572 KRW |
57,738,599.7968 SAND |
6,290.0000 KRW |
6,270.0000 KRW |
6,840.0000 KRW |
6,785.0000 KRW |
| 2021-12-11 |
6,198.1773 KRW |
23,829,184.3086 SAND |
6,165.0000 KRW |
6,005.0000 KRW |
6,380.0000 KRW |
6,295.0000 KRW |
| 2021-12-10 |
6,406.8525 KRW |
52,076,630.8705 SAND |
6,485.0000 KRW |
6,120.0000 KRW |
6,670.0000 KRW |
6,275.0000 KRW |
| 2021-12-09 |
6,728.7013 KRW |
91,276,003.8086 SAND |
6,595.0000 KRW |
6,360.0000 KRW |
7,035.0000 KRW |
6,615.0000 KRW |
| 2021-12-08 |
6,533.6071 KRW |
55,096,727.8327 SAND |
6,620.0000 KRW |
6,250.0000 KRW |
6,905.0000 KRW |
6,540.0000 KRW |
| 2021-12-07 |
6,826.5314 KRW |
73,948,689.9063 SAND |
6,825.0000 KRW |
6,525.0000 KRW |
7,105.0000 KRW |
6,600.0000 KRW |
| 2021-12-06 |
6,406.3444 KRW |
131,350,393.6710 SAND |
6,790.0000 KRW |
5,975.0000 KRW |
7,135.0000 KRW |
6,830.0000 KRW |
| 2021-12-05 |
7,054.8489 KRW |
98,587,676.0055 SAND |
7,690.0000 KRW |
6,535.0000 KRW |
7,770.0000 KRW |
6,750.0000 KRW |
| 2021-12-04 |
6,912.9986 KRW |
263,500,746.3543 SAND |
7,650.0000 KRW |
5,640.0000 KRW |
7,795.0000 KRW |
7,625.0000 KRW |
| 2021-12-03 |
8,010.8009 KRW |
58,450,809.2582 SAND |
8,360.0000 KRW |
7,460.0000 KRW |
8,620.0000 KRW |
7,640.0000 KRW |
| 2021-12-02 |
7,973.1421 KRW |
69,520,976.7997 SAND |
8,180.0000 KRW |
7,550.0000 KRW |
8,555.0000 KRW |
8,240.0000 KRW |
| 2021-12-01 |
8,232.3221 KRW |
50,554,831.9745 SAND |
8,430.0000 KRW |
7,945.0000 KRW |
8,725.0000 KRW |
8,140.0000 KRW |
| 2021-11-30 |
8,625.3180 KRW |
80,890,994.9558 SAND |
8,740.0000 KRW |
8,330.0000 KRW |
8,965.0000 KRW |
8,380.0000 KRW |
| 2021-11-29 |
9,330.3066 KRW |
161,298,419.6128 SAND |
9,495.0000 KRW |
8,675.0000 KRW |
9,995.0000 KRW |
8,795.0000 KRW |
| 2021-11-28 |
8,433.4043 KRW |
203,778,758.3864 SAND |
8,390.0000 KRW |
7,355.0000 KRW |
9,220.0000 KRW |
9,035.0000 KRW |
| 2021-11-27 |
8,422.9125 KRW |
93,317,385.8481 SAND |
9,025.0000 KRW |
7,950.0000 KRW |
9,080.0000 KRW |
8,325.0000 KRW |
| 2021-11-26 |
9,038.9383 KRW |
161,167,034.0454 SAND |
8,900.0000 KRW |
8,225.0000 KRW |
9,665.0000 KRW |
8,915.0000 KRW |
| 2021-11-25 |
9,418.2663 KRW |
273,728,783.8831 SAND |
9,370.0000 KRW |
8,340.0000 KRW |
10,590.0000 KRW |
9,100.0000 KRW |
| 2021-11-24 |
8,519.3501 KRW |
334,256,542.7615 SAND |
6,675.0000 KRW |
6,540.0000 KRW |
9,970.0000 KRW |
9,460.0000 KRW |
| 2021-11-23 |
6,603.2788 KRW |
177,939,533.0074 SAND |
6,270.0000 KRW |
6,015.0000 KRW |
7,100.0000 KRW |
6,650.0000 KRW |
| 2021-11-22 |
5,370.1281 KRW |
126,739,675.9739 SAND |
4,995.0000 KRW |
4,685.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-11-21 |
5,148.6145 KRW |
66,618,600.5731 SAND |
5,205.0000 KRW |
4,775.0000 KRW |
5,485.0000 KRW |
5,055.0000 KRW |
| 2021-11-20 |
5,200.7404 KRW |
70,552,799.1514 SAND |
5,455.0000 KRW |
5,025.0000 KRW |
5,500.0000 KRW |
5,245.0000 KRW |
| 2021-11-19 |
5,321.5143 KRW |
143,031,097.8949 SAND |
5,335.0000 KRW |
4,970.0000 KRW |
5,640.0000 KRW |
5,450.0000 KRW |