Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
5,031.6862 KRW |
276,086,921.7330 SAND |
4,610.0000 KRW |
4,345.0000 KRW |
5,825.0000 KRW |
5,290.0000 KRW |
| 2021-11-17 |
4,184.3076 KRW |
243,575,500.2017 SAND |
4,000.0000 KRW |
3,820.0000 KRW |
4,665.0000 KRW |
4,615.0000 KRW |
| 2021-11-16 |
3,636.0724 KRW |
257,033,097.9598 SAND |
3,410.0000 KRW |
2,965.0000 KRW |
4,200.0000 KRW |
4,025.0000 KRW |
| 2021-11-15 |
3,487.5933 KRW |
69,630,341.9574 SAND |
3,445.0000 KRW |
3,310.0000 KRW |
3,630.0000 KRW |
3,430.0000 KRW |
| 2021-11-14 |
3,465.9488 KRW |
75,683,270.0343 SAND |
3,380.0000 KRW |
3,340.0000 KRW |
3,615.0000 KRW |
3,445.0000 KRW |
| 2021-11-13 |
3,577.9110 KRW |
264,165,759.0060 SAND |
3,200.0000 KRW |
3,140.0000 KRW |
3,905.0000 KRW |
3,425.0000 KRW |
| 2021-11-12 |
3,204.9842 KRW |
158,621,075.6144 SAND |
2,950.0000 KRW |
2,890.0000 KRW |
3,435.0000 KRW |
3,190.0000 KRW |
| 2021-11-11 |
2,880.8838 KRW |
45,535,278.5587 SAND |
2,825.0000 KRW |
2,755.0000 KRW |
3,095.0000 KRW |
2,970.0000 KRW |
| 2021-11-10 |
2,961.2751 KRW |
106,101,852.0423 SAND |
2,875.0000 KRW |
2,580.0000 KRW |
3,180.0000 KRW |
2,785.0000 KRW |
| 2021-11-09 |
2,959.1037 KRW |
51,748,487.4163 SAND |
3,105.0000 KRW |
2,850.0000 KRW |
3,110.0000 KRW |
2,870.0000 KRW |
| 2021-11-08 |
3,084.4875 KRW |
48,858,188.7558 SAND |
3,250.0000 KRW |
3,010.0000 KRW |
3,275.0000 KRW |
3,055.0000 KRW |
| 2021-11-07 |
3,236.5609 KRW |
34,122,011.6232 SAND |
3,280.0000 KRW |
3,170.0000 KRW |
3,325.0000 KRW |
3,215.0000 KRW |
| 2021-11-06 |
3,273.5117 KRW |
129,061,917.5670 SAND |
3,110.0000 KRW |
3,065.0000 KRW |
3,450.0000 KRW |
3,280.0000 KRW |
| 2021-11-05 |
3,197.6850 KRW |
139,110,395.5168 SAND |
3,260.0000 KRW |
2,980.0000 KRW |
3,380.0000 KRW |
3,120.0000 KRW |
| 2021-11-04 |
3,528.4493 KRW |
224,818,613.2287 SAND |
3,815.0000 KRW |
3,155.0000 KRW |
3,910.0000 KRW |
3,240.0000 KRW |
| 2021-11-03 |
3,664.0570 KRW |
560,573,351.0649 SAND |
3,600.0000 KRW |
3,145.0000 KRW |
4,075.0000 KRW |
3,835.0000 KRW |
| 2021-11-02 |
3,321.2827 KRW |
917,217,456.5212 SAND |
2,530.0000 KRW |
2,465.0000 KRW |
4,250.0000 KRW |
3,585.0000 KRW |
| 2021-11-01 |
2,407.1595 KRW |
764,972,814.0239 SAND |
1,855.0000 KRW |
1,815.0000 KRW |
2,985.0000 KRW |
2,505.0000 KRW |
| 2021-10-31 |
2,369.2049 KRW |
436,751,657.8636 SAND |
2,130.0000 KRW |
1,710.0000 KRW |
2,915.0000 KRW |
1,855.0000 KRW |
| 2021-10-30 |
1,784.9328 KRW |
893,582,505.8377 SAND |
1,390.0000 KRW |
1,270.0000 KRW |
2,795.0000 KRW |
2,050.0000 KRW |
| 2021-10-29 |
1,286.8887 KRW |
305,809,678.6994 SAND |
1,130.0000 KRW |
1,095.0000 KRW |
1,440.0000 KRW |
1,340.0000 KRW |
| 2021-10-28 |
1,031.1107 KRW |
125,715,278.4955 SAND |
941.0000 KRW |
912.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2021-10-27 |
980.6565 KRW |
100,651,685.8299 SAND |
1,005.0000 KRW |
870.0000 KRW |
1,075.0000 KRW |
959.0000 KRW |
| 2021-10-26 |
1,005.2882 KRW |
48,371,976.5781 SAND |
975.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2021-10-25 |
973.4664 KRW |
49,972,044.6345 SAND |
971.0000 KRW |
939.0000 KRW |
998.0000 KRW |
981.0000 KRW |
| 2021-10-24 |
952.1630 KRW |
33,684,167.6090 SAND |
935.0000 KRW |
933.0000 KRW |
966.0000 KRW |
950.0000 KRW |
| 2021-10-23 |
922.6283 KRW |
8,025,980.8546 SAND |
928.0000 KRW |
910.0000 KRW |
935.0000 KRW |
932.0000 KRW |
| 2021-10-22 |
932.3609 KRW |
15,718,179.1712 SAND |
925.0000 KRW |
913.0000 KRW |
947.0000 KRW |
928.0000 KRW |
| 2021-10-21 |
945.7751 KRW |
26,522,479.1331 SAND |
940.0000 KRW |
924.0000 KRW |
970.0000 KRW |
940.0000 KRW |
| 2021-10-20 |
922.5765 KRW |
22,598,616.8288 SAND |
900.0000 KRW |
891.0000 KRW |
958.0000 KRW |
941.0000 KRW |
| 2021-10-19 |
899.9765 KRW |
11,638,153.5621 SAND |
908.0000 KRW |
890.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2021-10-18 |
915.2954 KRW |
57,222,062.7285 SAND |
890.0000 KRW |
885.0000 KRW |
949.0000 KRW |
900.0000 KRW |
| 2021-10-17 |
913.2620 KRW |
14,236,559.7379 SAND |
921.0000 KRW |
882.0000 KRW |
936.0000 KRW |
893.0000 KRW |
| 2021-10-16 |
909.8432 KRW |
16,413,804.5196 SAND |
909.0000 KRW |
893.0000 KRW |
923.0000 KRW |
921.0000 KRW |
| 2021-10-15 |
920.1429 KRW |
55,122,665.7075 SAND |
951.0000 KRW |
874.0000 KRW |
969.0000 KRW |
911.0000 KRW |
| 2021-10-14 |
939.6880 KRW |
60,979,205.4031 SAND |
907.0000 KRW |
893.0000 KRW |
974.0000 KRW |
945.0000 KRW |
| 2021-10-13 |
889.9338 KRW |
24,674,847.6154 SAND |
890.0000 KRW |
872.0000 KRW |
912.0000 KRW |
905.0000 KRW |
| 2021-10-12 |
878.4584 KRW |
34,562,985.5286 SAND |
916.0000 KRW |
847.0000 KRW |
919.0000 KRW |
893.0000 KRW |
| 2021-10-11 |
926.7252 KRW |
29,907,669.2712 SAND |
928.0000 KRW |
904.0000 KRW |
946.0000 KRW |
912.0000 KRW |
| 2021-10-10 |
952.7045 KRW |
27,195,004.7151 SAND |
975.0000 KRW |
926.0000 KRW |
977.0000 KRW |
927.0000 KRW |
| 2021-10-09 |
960.0177 KRW |
41,554,664.2348 SAND |
957.0000 KRW |
945.0000 KRW |
988.0000 KRW |
986.0000 KRW |
| 2021-10-08 |
964.0275 KRW |
60,958,548.1661 SAND |
976.0000 KRW |
944.0000 KRW |
998.0000 KRW |
957.0000 KRW |
| 2021-10-07 |
960.0970 KRW |
51,209,379.3061 SAND |
992.0000 KRW |
939.0000 KRW |
993.0000 KRW |
972.0000 KRW |
| 2021-10-06 |
965.9646 KRW |
113,490,621.2175 SAND |
967.0000 KRW |
893.0000 KRW |
1,020.0000 KRW |
997.0000 KRW |
| 2021-10-05 |
974.2946 KRW |
72,537,111.6422 SAND |
1,010.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
968.0000 KRW |
| 2021-10-04 |
1,015.3794 KRW |
165,907,686.5158 SAND |
1,055.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
1,005.0000 KRW |
| 2021-10-03 |
974.5495 KRW |
106,522,617.1432 SAND |
963.0000 KRW |
921.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2021-10-02 |
977.6679 KRW |
138,945,601.9467 SAND |
982.0000 KRW |
937.0000 KRW |
1,025.0000 KRW |
958.0000 KRW |
| 2021-10-01 |
908.5723 KRW |
170,577,498.4408 SAND |
820.0000 KRW |
805.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2021-09-30 |
786.7903 KRW |
54,800,749.3316 SAND |
737.0000 KRW |
735.0000 KRW |
822.0000 KRW |
821.0000 KRW |