Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
6,412.2231 KRW |
25,723,329.3838 SAND |
6,425.0000 KRW |
6,225.0000 KRW |
6,570.0000 KRW |
6,290.0000 KRW |
| 2021-12-18 |
6,341.3026 KRW |
34,370,819.8829 SAND |
6,180.0000 KRW |
6,070.0000 KRW |
6,570.0000 KRW |
6,385.0000 KRW |
| 2021-12-17 |
6,157.2301 KRW |
42,880,579.2114 SAND |
6,205.0000 KRW |
5,910.0000 KRW |
6,365.0000 KRW |
6,170.0000 KRW |
| 2021-12-16 |
6,480.5230 KRW |
55,832,084.2662 SAND |
6,430.0000 KRW |
6,150.0000 KRW |
6,760.0000 KRW |
6,190.0000 KRW |
| 2021-12-15 |
6,025.3344 KRW |
74,811,827.1479 SAND |
5,925.0000 KRW |
5,530.0000 KRW |
6,565.0000 KRW |
6,390.0000 KRW |
| 2021-12-14 |
5,901.7247 KRW |
73,922,978.9788 SAND |
6,030.0000 KRW |
5,640.0000 KRW |
6,165.0000 KRW |
5,855.0000 KRW |
| 2021-12-13 |
6,442.3685 KRW |
66,405,108.1626 SAND |
6,790.0000 KRW |
5,960.0000 KRW |
6,980.0000 KRW |
6,075.0000 KRW |
| 2021-12-12 |
6,607.3572 KRW |
57,738,599.7968 SAND |
6,290.0000 KRW |
6,270.0000 KRW |
6,840.0000 KRW |
6,785.0000 KRW |
| 2021-12-11 |
6,198.1773 KRW |
23,829,184.3086 SAND |
6,165.0000 KRW |
6,005.0000 KRW |
6,380.0000 KRW |
6,295.0000 KRW |
| 2021-12-10 |
6,406.8525 KRW |
52,076,630.8705 SAND |
6,485.0000 KRW |
6,120.0000 KRW |
6,670.0000 KRW |
6,275.0000 KRW |
| 2021-12-09 |
6,728.7013 KRW |
91,276,003.8086 SAND |
6,595.0000 KRW |
6,360.0000 KRW |
7,035.0000 KRW |
6,615.0000 KRW |
| 2021-12-08 |
6,533.6071 KRW |
55,096,727.8327 SAND |
6,620.0000 KRW |
6,250.0000 KRW |
6,905.0000 KRW |
6,540.0000 KRW |
| 2021-12-07 |
6,826.5314 KRW |
73,948,689.9063 SAND |
6,825.0000 KRW |
6,525.0000 KRW |
7,105.0000 KRW |
6,600.0000 KRW |
| 2021-12-06 |
6,406.3444 KRW |
131,350,393.6710 SAND |
6,790.0000 KRW |
5,975.0000 KRW |
7,135.0000 KRW |
6,830.0000 KRW |
| 2021-12-05 |
7,054.8489 KRW |
98,587,676.0055 SAND |
7,690.0000 KRW |
6,535.0000 KRW |
7,770.0000 KRW |
6,750.0000 KRW |
| 2021-12-04 |
6,912.9986 KRW |
263,500,746.3543 SAND |
7,650.0000 KRW |
5,640.0000 KRW |
7,795.0000 KRW |
7,625.0000 KRW |
| 2021-12-03 |
8,010.8009 KRW |
58,450,809.2582 SAND |
8,360.0000 KRW |
7,460.0000 KRW |
8,620.0000 KRW |
7,640.0000 KRW |
| 2021-12-02 |
7,973.1421 KRW |
69,520,976.7997 SAND |
8,180.0000 KRW |
7,550.0000 KRW |
8,555.0000 KRW |
8,240.0000 KRW |
| 2021-12-01 |
8,232.3221 KRW |
50,554,831.9745 SAND |
8,430.0000 KRW |
7,945.0000 KRW |
8,725.0000 KRW |
8,140.0000 KRW |
| 2021-11-30 |
8,625.3180 KRW |
80,890,994.9558 SAND |
8,740.0000 KRW |
8,330.0000 KRW |
8,965.0000 KRW |
8,380.0000 KRW |
| 2021-11-29 |
9,330.3066 KRW |
161,298,419.6128 SAND |
9,495.0000 KRW |
8,675.0000 KRW |
9,995.0000 KRW |
8,795.0000 KRW |
| 2021-11-28 |
8,433.4043 KRW |
203,778,758.3864 SAND |
8,390.0000 KRW |
7,355.0000 KRW |
9,220.0000 KRW |
9,035.0000 KRW |
| 2021-11-27 |
8,422.9125 KRW |
93,317,385.8481 SAND |
9,025.0000 KRW |
7,950.0000 KRW |
9,080.0000 KRW |
8,325.0000 KRW |
| 2021-11-26 |
9,038.9383 KRW |
161,167,034.0454 SAND |
8,900.0000 KRW |
8,225.0000 KRW |
9,665.0000 KRW |
8,915.0000 KRW |
| 2021-11-25 |
9,418.2663 KRW |
273,728,783.8831 SAND |
9,370.0000 KRW |
8,340.0000 KRW |
10,590.0000 KRW |
9,100.0000 KRW |
| 2021-11-24 |
8,519.3501 KRW |
334,256,542.7615 SAND |
6,675.0000 KRW |
6,540.0000 KRW |
9,970.0000 KRW |
9,460.0000 KRW |
| 2021-11-23 |
6,603.2788 KRW |
177,939,533.0074 SAND |
6,270.0000 KRW |
6,015.0000 KRW |
7,100.0000 KRW |
6,650.0000 KRW |
| 2021-11-22 |
5,370.1281 KRW |
126,739,675.9739 SAND |
4,995.0000 KRW |
4,685.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-11-21 |
5,148.6145 KRW |
66,618,600.5731 SAND |
5,205.0000 KRW |
4,775.0000 KRW |
5,485.0000 KRW |
5,055.0000 KRW |
| 2021-11-20 |
5,200.7404 KRW |
70,552,799.1514 SAND |
5,455.0000 KRW |
5,025.0000 KRW |
5,500.0000 KRW |
5,245.0000 KRW |
| 2021-11-19 |
5,321.5143 KRW |
143,031,097.8949 SAND |
5,335.0000 KRW |
4,970.0000 KRW |
5,640.0000 KRW |
5,450.0000 KRW |
| 2021-11-18 |
5,031.6862 KRW |
276,086,921.7330 SAND |
4,610.0000 KRW |
4,345.0000 KRW |
5,825.0000 KRW |
5,290.0000 KRW |
| 2021-11-17 |
4,184.3076 KRW |
243,575,500.2017 SAND |
4,000.0000 KRW |
3,820.0000 KRW |
4,665.0000 KRW |
4,615.0000 KRW |
| 2021-11-16 |
3,636.0724 KRW |
257,033,097.9598 SAND |
3,410.0000 KRW |
2,965.0000 KRW |
4,200.0000 KRW |
4,025.0000 KRW |
| 2021-11-15 |
3,487.5933 KRW |
69,630,341.9574 SAND |
3,445.0000 KRW |
3,310.0000 KRW |
3,630.0000 KRW |
3,430.0000 KRW |
| 2021-11-14 |
3,465.9488 KRW |
75,683,270.0343 SAND |
3,380.0000 KRW |
3,340.0000 KRW |
3,615.0000 KRW |
3,445.0000 KRW |
| 2021-11-13 |
3,577.9110 KRW |
264,165,759.0060 SAND |
3,200.0000 KRW |
3,140.0000 KRW |
3,905.0000 KRW |
3,425.0000 KRW |
| 2021-11-12 |
3,204.9842 KRW |
158,621,075.6144 SAND |
2,950.0000 KRW |
2,890.0000 KRW |
3,435.0000 KRW |
3,190.0000 KRW |
| 2021-11-11 |
2,880.8838 KRW |
45,535,278.5587 SAND |
2,825.0000 KRW |
2,755.0000 KRW |
3,095.0000 KRW |
2,970.0000 KRW |
| 2021-11-10 |
2,961.2751 KRW |
106,101,852.0423 SAND |
2,875.0000 KRW |
2,580.0000 KRW |
3,180.0000 KRW |
2,785.0000 KRW |
| 2021-11-09 |
2,959.1037 KRW |
51,748,487.4163 SAND |
3,105.0000 KRW |
2,850.0000 KRW |
3,110.0000 KRW |
2,870.0000 KRW |
| 2021-11-08 |
3,084.4875 KRW |
48,858,188.7558 SAND |
3,250.0000 KRW |
3,010.0000 KRW |
3,275.0000 KRW |
3,055.0000 KRW |
| 2021-11-07 |
3,236.5609 KRW |
34,122,011.6232 SAND |
3,280.0000 KRW |
3,170.0000 KRW |
3,325.0000 KRW |
3,215.0000 KRW |
| 2021-11-06 |
3,273.5117 KRW |
129,061,917.5670 SAND |
3,110.0000 KRW |
3,065.0000 KRW |
3,450.0000 KRW |
3,280.0000 KRW |
| 2021-11-05 |
3,197.6850 KRW |
139,110,395.5168 SAND |
3,260.0000 KRW |
2,980.0000 KRW |
3,380.0000 KRW |
3,120.0000 KRW |
| 2021-11-04 |
3,528.4493 KRW |
224,818,613.2287 SAND |
3,815.0000 KRW |
3,155.0000 KRW |
3,910.0000 KRW |
3,240.0000 KRW |
| 2021-11-03 |
3,664.0570 KRW |
560,573,351.0649 SAND |
3,600.0000 KRW |
3,145.0000 KRW |
4,075.0000 KRW |
3,835.0000 KRW |
| 2021-11-02 |
3,321.2827 KRW |
917,217,456.5212 SAND |
2,530.0000 KRW |
2,465.0000 KRW |
4,250.0000 KRW |
3,585.0000 KRW |
| 2021-11-01 |
2,407.1595 KRW |
764,972,814.0239 SAND |
1,855.0000 KRW |
1,815.0000 KRW |
2,985.0000 KRW |
2,505.0000 KRW |
| 2021-10-31 |
2,369.2049 KRW |
436,751,657.8636 SAND |
2,130.0000 KRW |
1,710.0000 KRW |
2,915.0000 KRW |
1,855.0000 KRW |