Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1,286.8887 KRW |
305,809,678.6994 SAND |
1,130.0000 KRW |
1,095.0000 KRW |
1,440.0000 KRW |
1,340.0000 KRW |
| 2021-10-28 |
1,031.1107 KRW |
125,715,278.4955 SAND |
941.0000 KRW |
912.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2021-10-27 |
980.6565 KRW |
100,651,685.8299 SAND |
1,005.0000 KRW |
870.0000 KRW |
1,075.0000 KRW |
959.0000 KRW |
| 2021-10-26 |
1,005.2882 KRW |
48,371,976.5781 SAND |
975.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2021-10-25 |
973.4664 KRW |
49,972,044.6345 SAND |
971.0000 KRW |
939.0000 KRW |
998.0000 KRW |
981.0000 KRW |
| 2021-10-24 |
952.1630 KRW |
33,684,167.6090 SAND |
935.0000 KRW |
933.0000 KRW |
966.0000 KRW |
950.0000 KRW |
| 2021-10-23 |
922.6283 KRW |
8,025,980.8546 SAND |
928.0000 KRW |
910.0000 KRW |
935.0000 KRW |
932.0000 KRW |
| 2021-10-22 |
932.3609 KRW |
15,718,179.1712 SAND |
925.0000 KRW |
913.0000 KRW |
947.0000 KRW |
928.0000 KRW |
| 2021-10-21 |
945.7751 KRW |
26,522,479.1331 SAND |
940.0000 KRW |
924.0000 KRW |
970.0000 KRW |
940.0000 KRW |
| 2021-10-20 |
922.5765 KRW |
22,598,616.8288 SAND |
900.0000 KRW |
891.0000 KRW |
958.0000 KRW |
941.0000 KRW |
| 2021-10-19 |
899.9765 KRW |
11,638,153.5621 SAND |
908.0000 KRW |
890.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2021-10-18 |
915.2954 KRW |
57,222,062.7285 SAND |
890.0000 KRW |
885.0000 KRW |
949.0000 KRW |
900.0000 KRW |
| 2021-10-17 |
913.2620 KRW |
14,236,559.7379 SAND |
921.0000 KRW |
882.0000 KRW |
936.0000 KRW |
893.0000 KRW |
| 2021-10-16 |
909.8432 KRW |
16,413,804.5196 SAND |
909.0000 KRW |
893.0000 KRW |
923.0000 KRW |
921.0000 KRW |
| 2021-10-15 |
920.1429 KRW |
55,122,665.7075 SAND |
951.0000 KRW |
874.0000 KRW |
969.0000 KRW |
911.0000 KRW |
| 2021-10-14 |
939.6880 KRW |
60,979,205.4031 SAND |
907.0000 KRW |
893.0000 KRW |
974.0000 KRW |
945.0000 KRW |
| 2021-10-13 |
889.9338 KRW |
24,674,847.6154 SAND |
890.0000 KRW |
872.0000 KRW |
912.0000 KRW |
905.0000 KRW |
| 2021-10-12 |
878.4584 KRW |
34,562,985.5286 SAND |
916.0000 KRW |
847.0000 KRW |
919.0000 KRW |
893.0000 KRW |
| 2021-10-11 |
926.7252 KRW |
29,907,669.2712 SAND |
928.0000 KRW |
904.0000 KRW |
946.0000 KRW |
912.0000 KRW |
| 2021-10-10 |
952.7045 KRW |
27,195,004.7151 SAND |
975.0000 KRW |
926.0000 KRW |
977.0000 KRW |
927.0000 KRW |
| 2021-10-09 |
960.0177 KRW |
41,554,664.2348 SAND |
957.0000 KRW |
945.0000 KRW |
988.0000 KRW |
986.0000 KRW |
| 2021-10-08 |
964.0275 KRW |
60,958,548.1661 SAND |
976.0000 KRW |
944.0000 KRW |
998.0000 KRW |
957.0000 KRW |
| 2021-10-07 |
960.0970 KRW |
51,209,379.3061 SAND |
992.0000 KRW |
939.0000 KRW |
993.0000 KRW |
972.0000 KRW |
| 2021-10-06 |
965.9646 KRW |
113,490,621.2175 SAND |
967.0000 KRW |
893.0000 KRW |
1,020.0000 KRW |
997.0000 KRW |
| 2021-10-05 |
974.2946 KRW |
72,537,111.6422 SAND |
1,010.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
968.0000 KRW |
| 2021-10-04 |
1,015.3794 KRW |
165,907,686.5158 SAND |
1,055.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
1,005.0000 KRW |
| 2021-10-03 |
974.5495 KRW |
106,522,617.1432 SAND |
963.0000 KRW |
921.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2021-10-02 |
977.6679 KRW |
138,945,601.9467 SAND |
982.0000 KRW |
937.0000 KRW |
1,025.0000 KRW |
958.0000 KRW |
| 2021-10-01 |
908.5723 KRW |
170,577,498.4408 SAND |
820.0000 KRW |
805.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2021-09-30 |
786.7903 KRW |
54,800,749.3316 SAND |
737.0000 KRW |
735.0000 KRW |
822.0000 KRW |
821.0000 KRW |
| 2021-09-29 |
742.6413 KRW |
33,487,314.4203 SAND |
728.0000 KRW |
712.0000 KRW |
767.0000 KRW |
736.0000 KRW |
| 2021-09-28 |
754.9132 KRW |
41,037,977.4415 SAND |
776.0000 KRW |
731.0000 KRW |
780.0000 KRW |
737.0000 KRW |
| 2021-09-27 |
798.6430 KRW |
29,820,862.7845 SAND |
802.0000 KRW |
777.0000 KRW |
821.0000 KRW |
781.0000 KRW |
| 2021-09-26 |
810.6053 KRW |
67,758,443.8577 SAND |
819.0000 KRW |
771.0000 KRW |
841.0000 KRW |
812.0000 KRW |
| 2021-09-25 |
822.9028 KRW |
33,550,063.8495 SAND |
829.0000 KRW |
795.0000 KRW |
846.0000 KRW |
818.0000 KRW |
| 2021-09-24 |
839.1894 KRW |
88,189,897.0349 SAND |
887.0000 KRW |
782.0000 KRW |
908.0000 KRW |
828.0000 KRW |
| 2021-09-23 |
888.4030 KRW |
168,655,061.7972 SAND |
859.0000 KRW |
834.0000 KRW |
929.0000 KRW |
888.0000 KRW |
| 2021-09-22 |
795.9448 KRW |
127,351,055.5480 SAND |
745.0000 KRW |
714.0000 KRW |
861.0000 KRW |
858.0000 KRW |
| 2021-09-21 |
799.4180 KRW |
90,614,157.6257 SAND |
794.0000 KRW |
740.0000 KRW |
855.0000 KRW |
744.0000 KRW |
| 2021-09-20 |
842.3209 KRW |
62,401,529.7704 SAND |
914.0000 KRW |
775.0000 KRW |
915.0000 KRW |
794.0000 KRW |
| 2021-09-19 |
922.9822 KRW |
23,111,740.4680 SAND |
945.0000 KRW |
908.0000 KRW |
946.0000 KRW |
913.0000 KRW |
| 2021-09-18 |
941.0421 KRW |
21,893,360.1678 SAND |
940.0000 KRW |
931.0000 KRW |
958.0000 KRW |
942.0000 KRW |
| 2021-09-17 |
950.6289 KRW |
41,218,112.6379 SAND |
984.0000 KRW |
923.0000 KRW |
989.0000 KRW |
938.0000 KRW |
| 2021-09-16 |
962.7898 KRW |
47,182,170.2585 SAND |
958.0000 KRW |
926.0000 KRW |
999.0000 KRW |
986.0000 KRW |
| 2021-09-15 |
938.0284 KRW |
36,514,055.0946 SAND |
950.0000 KRW |
917.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2021-09-14 |
925.6343 KRW |
63,694,969.7680 SAND |
901.0000 KRW |
887.0000 KRW |
946.0000 KRW |
943.0000 KRW |
| 2021-09-13 |
919.5970 KRW |
79,273,987.6370 SAND |
975.0000 KRW |
876.0000 KRW |
980.0000 KRW |
903.0000 KRW |
| 2021-09-12 |
985.1764 KRW |
90,396,169.9053 SAND |
975.0000 KRW |
946.0000 KRW |
1,020.0000 KRW |
975.0000 KRW |
| 2021-09-11 |
955.8640 KRW |
53,885,410.1529 SAND |
963.0000 KRW |
929.0000 KRW |
990.0000 KRW |
961.0000 KRW |
| 2021-09-10 |
989.7722 KRW |
125,294,745.7677 SAND |
1,045.0000 KRW |
930.0000 KRW |
1,060.0000 KRW |
950.0000 KRW |