Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
775.1049 KRW |
384,667,179.4866 SAND |
718.0000 KRW |
711.0000 KRW |
815.0000 KRW |
784.0000 KRW |
| 2021-08-09 |
713.8705 KRW |
62,761,098.2599 SAND |
717.0000 KRW |
695.0000 KRW |
724.0000 KRW |
717.0000 KRW |
| 2021-08-08 |
735.3412 KRW |
112,866,773.1842 SAND |
733.0000 KRW |
704.0000 KRW |
767.0000 KRW |
714.0000 KRW |
| 2021-08-07 |
730.8612 KRW |
84,410,927.8855 SAND |
735.0000 KRW |
712.0000 KRW |
749.0000 KRW |
732.0000 KRW |
| 2021-08-06 |
731.9848 KRW |
67,914,415.5565 SAND |
737.0000 KRW |
716.0000 KRW |
746.0000 KRW |
734.0000 KRW |
| 2021-08-05 |
729.8079 KRW |
78,602,010.7883 SAND |
750.0000 KRW |
712.0000 KRW |
760.0000 KRW |
739.0000 KRW |
| 2021-08-04 |
728.7698 KRW |
153,438,963.9956 SAND |
696.0000 KRW |
685.0000 KRW |
764.0000 KRW |
755.0000 KRW |
| 2021-08-03 |
691.3012 KRW |
49,557,409.4348 SAND |
711.0000 KRW |
675.0000 KRW |
713.0000 KRW |
695.0000 KRW |
| 2021-08-02 |
721.6080 KRW |
150,827,054.6382 SAND |
684.0000 KRW |
683.0000 KRW |
756.0000 KRW |
711.0000 KRW |
| 2021-08-01 |
715.3900 KRW |
64,243,221.9134 SAND |
742.0000 KRW |
678.0000 KRW |
748.0000 KRW |
678.0000 KRW |
| 2021-07-31 |
749.5010 KRW |
88,040,173.9226 SAND |
758.0000 KRW |
731.0000 KRW |
779.0000 KRW |
744.0000 KRW |
| 2021-07-30 |
743.7172 KRW |
138,189,252.7182 SAND |
764.0000 KRW |
710.0000 KRW |
784.0000 KRW |
760.0000 KRW |
| 2021-07-29 |
765.3003 KRW |
131,536,935.7140 SAND |
791.0000 KRW |
741.0000 KRW |
812.0000 KRW |
767.0000 KRW |
| 2021-07-28 |
818.7641 KRW |
401,093,003.5345 SAND |
778.0000 KRW |
760.0000 KRW |
875.0000 KRW |
785.0000 KRW |
| 2021-07-27 |
779.1714 KRW |
582,942,229.5567 SAND |
759.0000 KRW |
667.0000 KRW |
862.0000 KRW |
793.0000 KRW |
| 2021-07-26 |
776.7341 KRW |
313,592,941.8085 SAND |
877.0000 KRW |
702.0000 KRW |
889.0000 KRW |
753.0000 KRW |
| 2021-07-25 |
854.1122 KRW |
439,465,243.2807 SAND |
856.0000 KRW |
784.0000 KRW |
915.0000 KRW |
869.0000 KRW |
| 2021-07-24 |
878.6887 KRW |
986,373,058.2636 SAND |
766.0000 KRW |
729.0000 KRW |
987.0000 KRW |
858.0000 KRW |
| 2021-07-23 |
686.9619 KRW |
824,887,742.4207 SAND |
583.0000 KRW |
581.0000 KRW |
803.0000 KRW |
763.0000 KRW |
| 2021-07-22 |
581.6845 KRW |
315,409,715.8609 SAND |
560.0000 KRW |
546.0000 KRW |
616.0000 KRW |
579.0000 KRW |
| 2021-07-21 |
509.8981 KRW |
417,558,868.0880 SAND |
458.0000 KRW |
442.0000 KRW |
572.0000 KRW |
548.0000 KRW |
| 2021-07-20 |
465.3300 KRW |
183,801,174.2875 SAND |
525.0000 KRW |
430.0000 KRW |
528.0000 KRW |
460.0000 KRW |
| 2021-07-19 |
527.2991 KRW |
154,436,621.2410 SAND |
575.0000 KRW |
497.0000 KRW |
588.0000 KRW |
522.0000 KRW |
| 2021-07-18 |
577.5969 KRW |
354,870,733.8899 SAND |
530.0000 KRW |
526.0000 KRW |
618.0000 KRW |
566.0000 KRW |
| 2021-07-17 |
534.6218 KRW |
200,111,266.3359 SAND |
580.0000 KRW |
500.0000 KRW |
585.0000 KRW |
528.0000 KRW |
| 2021-07-16 |
640.8188 KRW |
463,481,004.8800 SAND |
641.0000 KRW |
567.0000 KRW |
714.0000 KRW |
575.0000 KRW |
| 2021-07-15 |
733.9750 KRW |
1,123,390,751.1613 SAND |
692.0000 KRW |
606.0000 KRW |
816.0000 KRW |
643.0000 KRW |
| 2021-07-14 |
595.8871 KRW |
694,895,416.5050 SAND |
514.0000 KRW |
456.0000 KRW |
736.0000 KRW |
679.0000 KRW |
| 2021-07-13 |
520.1031 KRW |
276,064,168.8751 SAND |
495.0000 KRW |
479.0000 KRW |
551.0000 KRW |
513.0000 KRW |
| 2021-07-12 |
528.9741 KRW |
143,514,237.2337 SAND |
575.0000 KRW |
500.0000 KRW |
578.0000 KRW |
505.0000 KRW |
| 2021-07-11 |
566.4830 KRW |
231,738,202.6377 SAND |
583.0000 KRW |
534.0000 KRW |
597.0000 KRW |
567.0000 KRW |
| 2021-07-10 |
604.9926 KRW |
537,777,933.5127 SAND |
582.0000 KRW |
546.0000 KRW |
640.0000 KRW |
578.0000 KRW |
| 2021-07-09 |
495.9342 KRW |
664,736,992.4834 SAND |
508.0000 KRW |
440.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2021-07-08 |
553.6969 KRW |
1,226,179,227.7964 SAND |
470.0000 KRW |
454.0000 KRW |
633.0000 KRW |
489.0000 KRW |
| 2021-07-07 |
467.5185 KRW |
900,035,748.5968 SAND |
361.0000 KRW |
358.0000 KRW |
526.0000 KRW |
470.0000 KRW |
| 2021-07-06 |
365.0710 KRW |
325,122,285.5612 SAND |
314.0000 KRW |
308.0000 KRW |
397.0000 KRW |
366.0000 KRW |
| 2021-07-05 |
318.1621 KRW |
57,265,592.3200 SAND |
320.0000 KRW |
300.0000 KRW |
339.0000 KRW |
314.0000 KRW |
| 2021-07-04 |
333.2505 KRW |
80,652,538.0642 SAND |
309.0000 KRW |
298.0000 KRW |
352.0000 KRW |
323.0000 KRW |
| 2021-07-03 |
300.1617 KRW |
39,668,490.7804 SAND |
285.0000 KRW |
272.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2021-07-02 |
273.4368 KRW |
53,913,329.6966 SAND |
296.0000 KRW |
259.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2021-07-01 |
298.8907 KRW |
151,700,370.6749 SAND |
284.0000 KRW |
276.0000 KRW |
325.0000 KRW |
294.0000 KRW |
| 2021-06-30 |
264.1186 KRW |
53,965,130.8422 SAND |
262.0000 KRW |
245.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2021-06-29 |
250.1743 KRW |
47,106,454.4219 SAND |
237.0000 KRW |
234.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2021-06-28 |
227.8473 KRW |
23,466,281.2547 SAND |
219.0000 KRW |
216.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2021-06-27 |
212.5965 KRW |
11,225,754.4644 SAND |
215.0000 KRW |
206.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2021-06-26 |
209.9859 KRW |
16,315,752.4593 SAND |
216.0000 KRW |
200.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2021-06-25 |
231.4878 KRW |
28,335,312.3220 SAND |
235.0000 KRW |
213.0000 KRW |
243.0000 KRW |
219.0000 KRW |
| 2021-06-24 |
227.6837 KRW |
36,523,928.3422 SAND |
220.0000 KRW |
210.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2021-06-23 |
231.2762 KRW |
113,201,872.5674 SAND |
203.0000 KRW |
192.0000 KRW |
256.0000 KRW |
223.0000 KRW |
| 2021-06-22 |
202.2204 KRW |
40,260,228.3300 SAND |
213.0000 KRW |
172.0000 KRW |
228.0000 KRW |
202.0000 KRW |