Crypto exchange UpBit

Market SAND (SAND) / KRW

Identifier on UpBit: KRW-SAND
Date Price Volume Open Low High Close
2021-09-09 987.6705 KRW 179,397,149.5272 SAND 957.0000 KRW 924.0000 KRW 1,035.0000 KRW 1,030.0000 KRW
2021-09-08 933.3186 KRW 338,002,049.0977 SAND 909.0000 KRW 824.0000 KRW 1,035.0000 KRW 955.0000 KRW
2021-09-07 985.3067 KRW 209,964,118.1874 SAND 1,115.0000 KRW 801.0000 KRW 1,130.0000 KRW 915.0000 KRW
2021-09-06 1,111.5769 KRW 83,946,225.2582 SAND 1,120.0000 KRW 1,060.0000 KRW 1,155.0000 KRW 1,105.0000 KRW
2021-09-05 1,131.4353 KRW 121,462,483.9340 SAND 1,160.0000 KRW 1,085.0000 KRW 1,175.0000 KRW 1,120.0000 KRW
2021-09-04 1,184.4276 KRW 262,735,103.7181 SAND 1,160.0000 KRW 1,130.0000 KRW 1,275.0000 KRW 1,155.0000 KRW
2021-09-03 1,149.9573 KRW 127,253,612.8036 SAND 1,165.0000 KRW 1,115.0000 KRW 1,190.0000 KRW 1,155.0000 KRW
2021-09-02 1,184.9962 KRW 162,651,131.5184 SAND 1,170.0000 KRW 1,135.0000 KRW 1,235.0000 KRW 1,165.0000 KRW
2021-09-01 1,216.3324 KRW 409,857,190.6703 SAND 1,120.0000 KRW 1,090.0000 KRW 1,320.0000 KRW 1,165.0000 KRW
2021-08-31 1,130.9232 KRW 223,190,221.4078 SAND 1,165.0000 KRW 1,060.0000 KRW 1,215.0000 KRW 1,110.0000 KRW
2021-08-30 1,287.6226 KRW 647,738,727.7102 SAND 1,180.0000 KRW 1,150.0000 KRW 1,425.0000 KRW 1,155.0000 KRW
2021-08-29 1,087.7216 KRW 1,077,938,659.2379 SAND 894.0000 KRW 866.0000 KRW 1,235.0000 KRW 1,155.0000 KRW
2021-08-28 906.4970 KRW 524,035,522.5820 SAND 832.0000 KRW 811.0000 KRW 956.0000 KRW 893.0000 KRW
2021-08-27 797.7247 KRW 270,086,748.4857 SAND 800.0000 KRW 757.0000 KRW 841.0000 KRW 831.0000 KRW
2021-08-26 910.8826 KRW 784,012,109.6031 SAND 858.0000 KRW 798.0000 KRW 1,035.0000 KRW 801.0000 KRW
2021-08-25 787.2849 KRW 276,308,355.2004 SAND 725.0000 KRW 690.0000 KRW 874.0000 KRW 851.0000 KRW
2021-08-24 758.8969 KRW 85,531,771.2840 SAND 787.0000 KRW 711.0000 KRW 792.0000 KRW 733.0000 KRW
2021-08-23 785.2059 KRW 163,917,701.3257 SAND 770.0000 KRW 758.0000 KRW 813.0000 KRW 788.0000 KRW
2021-08-22 788.4060 KRW 141,855,546.2248 SAND 779.0000 KRW 740.0000 KRW 835.0000 KRW 768.0000 KRW
2021-08-21 784.5660 KRW 329,185,688.5072 SAND 716.0000 KRW 710.0000 KRW 833.0000 KRW 787.0000 KRW
2021-08-20 706.5221 KRW 75,405,687.9638 SAND 704.0000 KRW 693.0000 KRW 724.0000 KRW 716.0000 KRW
2021-08-19 678.8009 KRW 70,217,182.6637 SAND 688.0000 KRW 664.0000 KRW 707.0000 KRW 702.0000 KRW
2021-08-18 695.9430 KRW 85,225,212.3689 SAND 721.0000 KRW 662.0000 KRW 729.0000 KRW 691.0000 KRW
2021-08-17 761.2159 KRW 198,168,762.4551 SAND 745.0000 KRW 711.0000 KRW 795.0000 KRW 718.0000 KRW
2021-08-16 770.1291 KRW 126,454,203.2916 SAND 751.0000 KRW 738.0000 KRW 803.0000 KRW 747.0000 KRW
2021-08-15 749.8230 KRW 106,410,763.7156 SAND 743.0000 KRW 715.0000 KRW 779.0000 KRW 749.0000 KRW
2021-08-14 746.7617 KRW 55,818,265.6676 SAND 765.0000 KRW 727.0000 KRW 765.0000 KRW 741.0000 KRW
2021-08-13 754.1823 KRW 54,122,099.1238 SAND 747.0000 KRW 736.0000 KRW 766.0000 KRW 764.0000 KRW
2021-08-12 759.2938 KRW 123,335,806.0617 SAND 781.0000 KRW 724.0000 KRW 785.0000 KRW 738.0000 KRW
2021-08-11 807.4526 KRW 265,075,702.5942 SAND 780.0000 KRW 770.0000 KRW 850.0000 KRW 778.0000 KRW
2021-08-10 775.1049 KRW 384,667,179.4866 SAND 718.0000 KRW 711.0000 KRW 815.0000 KRW 784.0000 KRW
2021-08-09 713.8705 KRW 62,761,098.2599 SAND 717.0000 KRW 695.0000 KRW 724.0000 KRW 717.0000 KRW
2021-08-08 735.3412 KRW 112,866,773.1842 SAND 733.0000 KRW 704.0000 KRW 767.0000 KRW 714.0000 KRW
2021-08-07 730.8612 KRW 84,410,927.8855 SAND 735.0000 KRW 712.0000 KRW 749.0000 KRW 732.0000 KRW
2021-08-06 731.9848 KRW 67,914,415.5565 SAND 737.0000 KRW 716.0000 KRW 746.0000 KRW 734.0000 KRW
2021-08-05 729.8079 KRW 78,602,010.7883 SAND 750.0000 KRW 712.0000 KRW 760.0000 KRW 739.0000 KRW
2021-08-04 728.7698 KRW 153,438,963.9956 SAND 696.0000 KRW 685.0000 KRW 764.0000 KRW 755.0000 KRW
2021-08-03 691.3012 KRW 49,557,409.4348 SAND 711.0000 KRW 675.0000 KRW 713.0000 KRW 695.0000 KRW
2021-08-02 721.6080 KRW 150,827,054.6382 SAND 684.0000 KRW 683.0000 KRW 756.0000 KRW 711.0000 KRW
2021-08-01 715.3900 KRW 64,243,221.9134 SAND 742.0000 KRW 678.0000 KRW 748.0000 KRW 678.0000 KRW
2021-07-31 749.5010 KRW 88,040,173.9226 SAND 758.0000 KRW 731.0000 KRW 779.0000 KRW 744.0000 KRW
2021-07-30 743.7172 KRW 138,189,252.7182 SAND 764.0000 KRW 710.0000 KRW 784.0000 KRW 760.0000 KRW
2021-07-29 765.3003 KRW 131,536,935.7140 SAND 791.0000 KRW 741.0000 KRW 812.0000 KRW 767.0000 KRW
2021-07-28 818.7641 KRW 401,093,003.5345 SAND 778.0000 KRW 760.0000 KRW 875.0000 KRW 785.0000 KRW
2021-07-27 779.1714 KRW 582,942,229.5567 SAND 759.0000 KRW 667.0000 KRW 862.0000 KRW 793.0000 KRW
2021-07-26 776.7341 KRW 313,592,941.8085 SAND 877.0000 KRW 702.0000 KRW 889.0000 KRW 753.0000 KRW
2021-07-25 854.1122 KRW 439,465,243.2807 SAND 856.0000 KRW 784.0000 KRW 915.0000 KRW 869.0000 KRW
2021-07-24 878.6887 KRW 986,373,058.2636 SAND 766.0000 KRW 729.0000 KRW 987.0000 KRW 858.0000 KRW
2021-07-23 686.9619 KRW 824,887,742.4207 SAND 583.0000 KRW 581.0000 KRW 803.0000 KRW 763.0000 KRW
2021-07-22 581.6845 KRW 315,409,715.8609 SAND 560.0000 KRW 546.0000 KRW 616.0000 KRW 579.0000 KRW