Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
509.8981 KRW |
417,558,868.0880 SAND |
458.0000 KRW |
442.0000 KRW |
572.0000 KRW |
548.0000 KRW |
| 2021-07-20 |
465.3300 KRW |
183,801,174.2875 SAND |
525.0000 KRW |
430.0000 KRW |
528.0000 KRW |
460.0000 KRW |
| 2021-07-19 |
527.2991 KRW |
154,436,621.2410 SAND |
575.0000 KRW |
497.0000 KRW |
588.0000 KRW |
522.0000 KRW |
| 2021-07-18 |
577.5969 KRW |
354,870,733.8899 SAND |
530.0000 KRW |
526.0000 KRW |
618.0000 KRW |
566.0000 KRW |
| 2021-07-17 |
534.6218 KRW |
200,111,266.3359 SAND |
580.0000 KRW |
500.0000 KRW |
585.0000 KRW |
528.0000 KRW |
| 2021-07-16 |
640.8188 KRW |
463,481,004.8800 SAND |
641.0000 KRW |
567.0000 KRW |
714.0000 KRW |
575.0000 KRW |
| 2021-07-15 |
733.9750 KRW |
1,123,390,751.1613 SAND |
692.0000 KRW |
606.0000 KRW |
816.0000 KRW |
643.0000 KRW |
| 2021-07-14 |
595.8871 KRW |
694,895,416.5050 SAND |
514.0000 KRW |
456.0000 KRW |
736.0000 KRW |
679.0000 KRW |
| 2021-07-13 |
520.1031 KRW |
276,064,168.8751 SAND |
495.0000 KRW |
479.0000 KRW |
551.0000 KRW |
513.0000 KRW |
| 2021-07-12 |
528.9741 KRW |
143,514,237.2337 SAND |
575.0000 KRW |
500.0000 KRW |
578.0000 KRW |
505.0000 KRW |
| 2021-07-11 |
566.4830 KRW |
231,738,202.6377 SAND |
583.0000 KRW |
534.0000 KRW |
597.0000 KRW |
567.0000 KRW |
| 2021-07-10 |
604.9926 KRW |
537,777,933.5127 SAND |
582.0000 KRW |
546.0000 KRW |
640.0000 KRW |
578.0000 KRW |
| 2021-07-09 |
495.9342 KRW |
664,736,992.4834 SAND |
508.0000 KRW |
440.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2021-07-08 |
553.6969 KRW |
1,226,179,227.7964 SAND |
470.0000 KRW |
454.0000 KRW |
633.0000 KRW |
489.0000 KRW |
| 2021-07-07 |
467.5185 KRW |
900,035,748.5968 SAND |
361.0000 KRW |
358.0000 KRW |
526.0000 KRW |
470.0000 KRW |
| 2021-07-06 |
365.0710 KRW |
325,122,285.5612 SAND |
314.0000 KRW |
308.0000 KRW |
397.0000 KRW |
366.0000 KRW |
| 2021-07-05 |
318.1621 KRW |
57,265,592.3200 SAND |
320.0000 KRW |
300.0000 KRW |
339.0000 KRW |
314.0000 KRW |
| 2021-07-04 |
333.2505 KRW |
80,652,538.0642 SAND |
309.0000 KRW |
298.0000 KRW |
352.0000 KRW |
323.0000 KRW |
| 2021-07-03 |
300.1617 KRW |
39,668,490.7804 SAND |
285.0000 KRW |
272.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2021-07-02 |
273.4368 KRW |
53,913,329.6966 SAND |
296.0000 KRW |
259.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2021-07-01 |
298.8907 KRW |
151,700,370.6749 SAND |
284.0000 KRW |
276.0000 KRW |
325.0000 KRW |
294.0000 KRW |
| 2021-06-30 |
264.1186 KRW |
53,965,130.8422 SAND |
262.0000 KRW |
245.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2021-06-29 |
250.1743 KRW |
47,106,454.4219 SAND |
237.0000 KRW |
234.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2021-06-28 |
227.8473 KRW |
23,466,281.2547 SAND |
219.0000 KRW |
216.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2021-06-27 |
212.5965 KRW |
11,225,754.4644 SAND |
215.0000 KRW |
206.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2021-06-26 |
209.9859 KRW |
16,315,752.4593 SAND |
216.0000 KRW |
200.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2021-06-25 |
231.4878 KRW |
28,335,312.3220 SAND |
235.0000 KRW |
213.0000 KRW |
243.0000 KRW |
219.0000 KRW |
| 2021-06-24 |
227.6837 KRW |
36,523,928.3422 SAND |
220.0000 KRW |
210.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2021-06-23 |
231.2762 KRW |
113,201,872.5674 SAND |
203.0000 KRW |
192.0000 KRW |
256.0000 KRW |
223.0000 KRW |
| 2021-06-22 |
202.2204 KRW |
40,260,228.3300 SAND |
213.0000 KRW |
172.0000 KRW |
228.0000 KRW |
202.0000 KRW |
| 2021-06-21 |
243.9180 KRW |
30,817,397.8550 SAND |
280.0000 KRW |
207.0000 KRW |
282.0000 KRW |
219.0000 KRW |
| 2021-06-20 |
277.8088 KRW |
22,460,888.8330 SAND |
293.0000 KRW |
261.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2021-06-19 |
296.2726 KRW |
9,919,138.4287 SAND |
304.0000 KRW |
291.0000 KRW |
306.0000 KRW |
293.0000 KRW |
| 2021-06-18 |
307.3829 KRW |
22,220,699.2216 SAND |
320.0000 KRW |
292.0000 KRW |
324.0000 KRW |
301.0000 KRW |
| 2021-06-17 |
329.8878 KRW |
57,406,944.1198 SAND |
320.0000 KRW |
315.0000 KRW |
355.0000 KRW |
320.0000 KRW |
| 2021-06-16 |
327.5951 KRW |
37,594,054.1927 SAND |
331.0000 KRW |
312.0000 KRW |
347.0000 KRW |
318.0000 KRW |
| 2021-06-15 |
323.3213 KRW |
20,964,133.6987 SAND |
327.0000 KRW |
315.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2021-06-14 |
317.5840 KRW |
21,000,484.5998 SAND |
319.0000 KRW |
308.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2021-06-13 |
306.4577 KRW |
18,623,042.9264 SAND |
306.0000 KRW |
296.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2021-06-12 |
324.9431 KRW |
33,939,667.6351 SAND |
360.0000 KRW |
298.0000 KRW |
362.0000 KRW |
314.0000 KRW |
| 2021-06-11 |
367.9672 KRW |
100,663,060.2972 SAND |
352.0000 KRW |
330.0000 KRW |
396.0000 KRW |
362.0000 KRW |
| 2021-06-10 |
339.1875 KRW |
23,225,721.8770 SAND |
338.0000 KRW |
326.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2021-06-09 |
319.5420 KRW |
20,257,868.9672 SAND |
325.0000 KRW |
302.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2021-06-08 |
319.4918 KRW |
31,732,152.6983 SAND |
344.0000 KRW |
293.0000 KRW |
350.0000 KRW |
322.0000 KRW |
| 2021-06-07 |
370.2759 KRW |
19,937,958.3327 SAND |
378.0000 KRW |
341.0000 KRW |
382.0000 KRW |
343.0000 KRW |
| 2021-06-06 |
376.0350 KRW |
19,899,091.8309 SAND |
375.0000 KRW |
370.0000 KRW |
386.0000 KRW |
379.0000 KRW |
| 2021-06-05 |
382.0946 KRW |
19,721,144.8634 SAND |
388.0000 KRW |
367.0000 KRW |
398.0000 KRW |
374.0000 KRW |
| 2021-06-04 |
393.3479 KRW |
38,614,341.3173 SAND |
420.0000 KRW |
361.0000 KRW |
431.0000 KRW |
390.0000 KRW |
| 2021-06-03 |
403.1747 KRW |
34,264,869.9528 SAND |
386.0000 KRW |
375.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2021-06-02 |
380.9690 KRW |
20,563,334.6279 SAND |
380.0000 KRW |
368.0000 KRW |
395.0000 KRW |
379.0000 KRW |