Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
243.9180 KRW |
30,817,397.8550 SAND |
280.0000 KRW |
207.0000 KRW |
282.0000 KRW |
219.0000 KRW |
| 2021-06-20 |
277.8088 KRW |
22,460,888.8330 SAND |
293.0000 KRW |
261.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2021-06-19 |
296.2726 KRW |
9,919,138.4287 SAND |
304.0000 KRW |
291.0000 KRW |
306.0000 KRW |
293.0000 KRW |
| 2021-06-18 |
307.3829 KRW |
22,220,699.2216 SAND |
320.0000 KRW |
292.0000 KRW |
324.0000 KRW |
301.0000 KRW |
| 2021-06-17 |
329.8878 KRW |
57,406,944.1198 SAND |
320.0000 KRW |
315.0000 KRW |
355.0000 KRW |
320.0000 KRW |
| 2021-06-16 |
327.5951 KRW |
37,594,054.1927 SAND |
331.0000 KRW |
312.0000 KRW |
347.0000 KRW |
318.0000 KRW |
| 2021-06-15 |
323.3213 KRW |
20,964,133.6987 SAND |
327.0000 KRW |
315.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2021-06-14 |
317.5840 KRW |
21,000,484.5998 SAND |
319.0000 KRW |
308.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2021-06-13 |
306.4577 KRW |
18,623,042.9264 SAND |
306.0000 KRW |
296.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2021-06-12 |
324.9431 KRW |
33,939,667.6351 SAND |
360.0000 KRW |
298.0000 KRW |
362.0000 KRW |
314.0000 KRW |
| 2021-06-11 |
367.9672 KRW |
100,663,060.2972 SAND |
352.0000 KRW |
330.0000 KRW |
396.0000 KRW |
362.0000 KRW |
| 2021-06-10 |
339.1875 KRW |
23,225,721.8770 SAND |
338.0000 KRW |
326.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2021-06-09 |
319.5420 KRW |
20,257,868.9672 SAND |
325.0000 KRW |
302.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2021-06-08 |
319.4918 KRW |
31,732,152.6983 SAND |
344.0000 KRW |
293.0000 KRW |
350.0000 KRW |
322.0000 KRW |
| 2021-06-07 |
370.2759 KRW |
19,937,958.3327 SAND |
378.0000 KRW |
341.0000 KRW |
382.0000 KRW |
343.0000 KRW |
| 2021-06-06 |
376.0350 KRW |
19,899,091.8309 SAND |
375.0000 KRW |
370.0000 KRW |
386.0000 KRW |
379.0000 KRW |
| 2021-06-05 |
382.0946 KRW |
19,721,144.8634 SAND |
388.0000 KRW |
367.0000 KRW |
398.0000 KRW |
374.0000 KRW |
| 2021-06-04 |
393.3479 KRW |
38,614,341.3173 SAND |
420.0000 KRW |
361.0000 KRW |
431.0000 KRW |
390.0000 KRW |
| 2021-06-03 |
403.1747 KRW |
34,264,869.9528 SAND |
386.0000 KRW |
375.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2021-06-02 |
380.9690 KRW |
20,563,334.6279 SAND |
380.0000 KRW |
368.0000 KRW |
395.0000 KRW |
379.0000 KRW |
| 2021-06-01 |
380.3878 KRW |
17,938,518.0183 SAND |
391.0000 KRW |
370.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2021-05-31 |
373.2170 KRW |
29,057,564.5947 SAND |
383.0000 KRW |
355.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2021-05-30 |
377.4975 KRW |
56,856,445.2585 SAND |
379.0000 KRW |
337.0000 KRW |
405.0000 KRW |
381.0000 KRW |
| 2021-05-29 |
385.0129 KRW |
44,193,819.5112 SAND |
414.0000 KRW |
352.0000 KRW |
414.0000 KRW |
374.0000 KRW |
| 2021-05-28 |
434.6667 KRW |
351,954,842.1430 SAND |
406.0000 KRW |
371.0000 KRW |
512.0000 KRW |
402.0000 KRW |
| 2021-05-27 |
422.3913 KRW |
54,616,452.0012 SAND |
447.0000 KRW |
396.0000 KRW |
460.0000 KRW |
406.0000 KRW |
| 2021-05-26 |
418.1764 KRW |
158,374,985.0117 SAND |
359.0000 KRW |
346.0000 KRW |
476.0000 KRW |
453.0000 KRW |
| 2021-05-25 |
355.8213 KRW |
49,652,338.0708 SAND |
378.0000 KRW |
325.0000 KRW |
396.0000 KRW |
362.0000 KRW |
| 2021-05-24 |
348.5125 KRW |
91,804,831.2482 SAND |
361.0000 KRW |
311.0000 KRW |
386.0000 KRW |
377.0000 KRW |
| 2021-05-23 |
421.4304 KRW |
331,547,078.0011 SAND |
572.0000 KRW |
297.0000 KRW |
647.0000 KRW |
351.0000 KRW |
| 2021-05-22 |
483.2405 KRW |
937,874,723.7122 SAND |
389.0000 KRW |
338.0000 KRW |
650.0000 KRW |
557.0000 KRW |
| 2021-05-21 |
403.6407 KRW |
68,442,891.1460 SAND |
397.0000 KRW |
325.0000 KRW |
449.0000 KRW |
378.0000 KRW |
| 2021-05-20 |
360.2366 KRW |
41,559,874.1947 SAND |
352.0000 KRW |
309.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2021-05-19 |
392.1799 KRW |
59,540,810.6304 SAND |
489.0000 KRW |
256.0000 KRW |
499.0000 KRW |
353.0000 KRW |
| 2021-05-18 |
494.4729 KRW |
47,626,046.3416 SAND |
469.0000 KRW |
459.0000 KRW |
518.0000 KRW |
488.0000 KRW |
| 2021-05-17 |
471.9209 KRW |
28,767,883.7268 SAND |
518.0000 KRW |
440.0000 KRW |
519.0000 KRW |
462.0000 KRW |
| 2021-05-16 |
533.8506 KRW |
29,179,245.0099 SAND |
543.0000 KRW |
491.0000 KRW |
569.0000 KRW |
512.0000 KRW |
| 2021-05-15 |
594.3381 KRW |
91,637,741.0583 SAND |
544.0000 KRW |
529.0000 KRW |
637.0000 KRW |
541.0000 KRW |
| 2021-05-14 |
538.3655 KRW |
14,997,373.1217 SAND |
538.0000 KRW |
514.0000 KRW |
558.0000 KRW |
541.0000 KRW |
| 2021-05-13 |
536.2413 KRW |
24,973,423.6750 SAND |
506.0000 KRW |
492.0000 KRW |
573.0000 KRW |
525.0000 KRW |
| 2021-05-12 |
619.7085 KRW |
24,022,099.5551 SAND |
620.0000 KRW |
564.0000 KRW |
650.0000 KRW |
582.0000 KRW |
| 2021-05-11 |
603.9023 KRW |
27,163,112.6618 SAND |
589.0000 KRW |
564.0000 KRW |
628.0000 KRW |
617.0000 KRW |
| 2021-05-10 |
633.4533 KRW |
19,215,346.9192 SAND |
666.0000 KRW |
588.0000 KRW |
667.0000 KRW |
602.0000 KRW |
| 2021-05-09 |
650.7257 KRW |
14,222,860.7244 SAND |
661.0000 KRW |
630.0000 KRW |
669.0000 KRW |
654.0000 KRW |
| 2021-05-08 |
664.4908 KRW |
19,625,790.6659 SAND |
655.0000 KRW |
646.0000 KRW |
684.0000 KRW |
655.0000 KRW |
| 2021-05-07 |
662.3628 KRW |
32,922,812.4859 SAND |
688.0000 KRW |
626.0000 KRW |
695.0000 KRW |
649.0000 KRW |
| 2021-05-06 |
697.9690 KRW |
30,882,918.1142 SAND |
723.0000 KRW |
670.0000 KRW |
724.0000 KRW |
684.0000 KRW |
| 2021-05-05 |
732.4948 KRW |
52,069,763.0961 SAND |
721.0000 KRW |
700.0000 KRW |
759.0000 KRW |
723.0000 KRW |
| 2021-05-04 |
834.3577 KRW |
254,774,987.5755 SAND |
804.0000 KRW |
719.0000 KRW |
905.0000 KRW |
734.0000 KRW |
| 2021-05-03 |
767.3970 KRW |
63,885,384.3023 SAND |
704.0000 KRW |
700.0000 KRW |
815.0000 KRW |
811.0000 KRW |