Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
380.3878 KRW |
17,938,518.0183 SAND |
391.0000 KRW |
370.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2021-05-31 |
373.2170 KRW |
29,057,564.5947 SAND |
383.0000 KRW |
355.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2021-05-30 |
377.4975 KRW |
56,856,445.2585 SAND |
379.0000 KRW |
337.0000 KRW |
405.0000 KRW |
381.0000 KRW |
| 2021-05-29 |
385.0129 KRW |
44,193,819.5112 SAND |
414.0000 KRW |
352.0000 KRW |
414.0000 KRW |
374.0000 KRW |
| 2021-05-28 |
434.6667 KRW |
351,954,842.1430 SAND |
406.0000 KRW |
371.0000 KRW |
512.0000 KRW |
402.0000 KRW |
| 2021-05-27 |
422.3913 KRW |
54,616,452.0012 SAND |
447.0000 KRW |
396.0000 KRW |
460.0000 KRW |
406.0000 KRW |
| 2021-05-26 |
418.1764 KRW |
158,374,985.0117 SAND |
359.0000 KRW |
346.0000 KRW |
476.0000 KRW |
453.0000 KRW |
| 2021-05-25 |
355.8213 KRW |
49,652,338.0708 SAND |
378.0000 KRW |
325.0000 KRW |
396.0000 KRW |
362.0000 KRW |
| 2021-05-24 |
348.5125 KRW |
91,804,831.2482 SAND |
361.0000 KRW |
311.0000 KRW |
386.0000 KRW |
377.0000 KRW |
| 2021-05-23 |
421.4304 KRW |
331,547,078.0011 SAND |
572.0000 KRW |
297.0000 KRW |
647.0000 KRW |
351.0000 KRW |
| 2021-05-22 |
483.2405 KRW |
937,874,723.7122 SAND |
389.0000 KRW |
338.0000 KRW |
650.0000 KRW |
557.0000 KRW |
| 2021-05-21 |
403.6407 KRW |
68,442,891.1460 SAND |
397.0000 KRW |
325.0000 KRW |
449.0000 KRW |
378.0000 KRW |
| 2021-05-20 |
360.2366 KRW |
41,559,874.1947 SAND |
352.0000 KRW |
309.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2021-05-19 |
392.1799 KRW |
59,540,810.6304 SAND |
489.0000 KRW |
256.0000 KRW |
499.0000 KRW |
353.0000 KRW |
| 2021-05-18 |
494.4729 KRW |
47,626,046.3416 SAND |
469.0000 KRW |
459.0000 KRW |
518.0000 KRW |
488.0000 KRW |
| 2021-05-17 |
471.9209 KRW |
28,767,883.7268 SAND |
518.0000 KRW |
440.0000 KRW |
519.0000 KRW |
462.0000 KRW |
| 2021-05-16 |
533.8506 KRW |
29,179,245.0099 SAND |
543.0000 KRW |
491.0000 KRW |
569.0000 KRW |
512.0000 KRW |
| 2021-05-15 |
594.3381 KRW |
91,637,741.0583 SAND |
544.0000 KRW |
529.0000 KRW |
637.0000 KRW |
541.0000 KRW |
| 2021-05-14 |
538.3655 KRW |
14,997,373.1217 SAND |
538.0000 KRW |
514.0000 KRW |
558.0000 KRW |
541.0000 KRW |
| 2021-05-13 |
536.2413 KRW |
24,973,423.6750 SAND |
506.0000 KRW |
492.0000 KRW |
573.0000 KRW |
525.0000 KRW |
| 2021-05-12 |
619.7085 KRW |
24,022,099.5551 SAND |
620.0000 KRW |
564.0000 KRW |
650.0000 KRW |
582.0000 KRW |
| 2021-05-11 |
603.9023 KRW |
27,163,112.6618 SAND |
589.0000 KRW |
564.0000 KRW |
628.0000 KRW |
617.0000 KRW |
| 2021-05-10 |
633.4533 KRW |
19,215,346.9192 SAND |
666.0000 KRW |
588.0000 KRW |
667.0000 KRW |
602.0000 KRW |
| 2021-05-09 |
650.7257 KRW |
14,222,860.7244 SAND |
661.0000 KRW |
630.0000 KRW |
669.0000 KRW |
654.0000 KRW |
| 2021-05-08 |
664.4908 KRW |
19,625,790.6659 SAND |
655.0000 KRW |
646.0000 KRW |
684.0000 KRW |
655.0000 KRW |
| 2021-05-07 |
662.3628 KRW |
32,922,812.4859 SAND |
688.0000 KRW |
626.0000 KRW |
695.0000 KRW |
649.0000 KRW |
| 2021-05-06 |
697.9690 KRW |
30,882,918.1142 SAND |
723.0000 KRW |
670.0000 KRW |
724.0000 KRW |
684.0000 KRW |
| 2021-05-05 |
732.4948 KRW |
52,069,763.0961 SAND |
721.0000 KRW |
700.0000 KRW |
759.0000 KRW |
723.0000 KRW |
| 2021-05-04 |
834.3577 KRW |
254,774,987.5755 SAND |
804.0000 KRW |
719.0000 KRW |
905.0000 KRW |
734.0000 KRW |
| 2021-05-03 |
767.3970 KRW |
63,885,384.3023 SAND |
704.0000 KRW |
700.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2021-05-02 |
700.7459 KRW |
14,997,248.8172 SAND |
719.0000 KRW |
671.0000 KRW |
723.0000 KRW |
702.0000 KRW |
| 2021-05-01 |
725.6123 KRW |
20,243,634.3896 SAND |
732.0000 KRW |
710.0000 KRW |
746.0000 KRW |
718.0000 KRW |
| 2021-04-30 |
717.4126 KRW |
53,690,800.1561 SAND |
672.0000 KRW |
656.0000 KRW |
755.0000 KRW |
744.0000 KRW |
| 2021-04-29 |
678.3410 KRW |
38,325,890.1380 SAND |
689.0000 KRW |
634.0000 KRW |
717.0000 KRW |
671.0000 KRW |
| 2021-04-28 |
682.9229 KRW |
211,452,388.5056 SAND |
636.0000 KRW |
593.0000 KRW |
732.0000 KRW |
664.0000 KRW |
| 2021-04-27 |
604.4385 KRW |
31,778,503.3160 SAND |
593.0000 KRW |
570.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2021-04-26 |
555.3191 KRW |
32,155,066.9174 SAND |
511.0000 KRW |
500.0000 KRW |
588.0000 KRW |
576.0000 KRW |
| 2021-04-25 |
519.3256 KRW |
25,932,805.2913 SAND |
500.0000 KRW |
480.0000 KRW |
546.0000 KRW |
506.0000 KRW |
| 2021-04-24 |
494.3014 KRW |
15,520,772.5433 SAND |
509.0000 KRW |
463.0000 KRW |
521.0000 KRW |
490.0000 KRW |
| 2021-04-23 |
453.3884 KRW |
33,726,568.6484 SAND |
506.0000 KRW |
370.0000 KRW |
529.0000 KRW |
496.0000 KRW |
| 2021-04-22 |
612.6865 KRW |
32,937,271.9620 SAND |
647.0000 KRW |
522.0000 KRW |
673.0000 KRW |
524.0000 KRW |
| 2021-04-21 |
679.9131 KRW |
32,075,750.7362 SAND |
653.0000 KRW |
644.0000 KRW |
716.0000 KRW |
657.0000 KRW |
| 2021-04-20 |
609.5605 KRW |
42,720,638.2444 SAND |
666.0000 KRW |
552.0000 KRW |
674.0000 KRW |
651.0000 KRW |
| 2021-04-19 |
717.8308 KRW |
31,515,850.3604 SAND |
758.0000 KRW |
669.0000 KRW |
769.0000 KRW |
696.0000 KRW |
| 2021-04-18 |
755.3355 KRW |
53,726,103.9846 SAND |
860.0000 KRW |
683.0000 KRW |
866.0000 KRW |
763.0000 KRW |
| 2021-04-17 |
867.9757 KRW |
58,054,408.8103 SAND |
917.0000 KRW |
839.0000 KRW |
918.0000 KRW |
867.0000 KRW |
| 2021-04-16 |
874.6172 KRW |
130,242,267.4336 SAND |
861.0000 KRW |
815.0000 KRW |
937.0000 KRW |
874.0000 KRW |
| 2021-04-15 |
840.8088 KRW |
24,748,505.0047 SAND |
824.0000 KRW |
809.0000 KRW |
873.0000 KRW |
855.0000 KRW |
| 2021-04-14 |
816.7250 KRW |
24,706,686.2400 SAND |
853.0000 KRW |
780.0000 KRW |
854.0000 KRW |
828.0000 KRW |
| 2021-04-13 |
864.6636 KRW |
41,066,344.1812 SAND |
901.0000 KRW |
835.0000 KRW |
902.0000 KRW |
852.0000 KRW |