Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
652.7220 KRW |
237,013,180.7421 SAND |
611.0000 KRW |
595.0000 KRW |
726.0000 KRW |
701.0000 KRW |
| 2021-03-11 |
594.4525 KRW |
206,515,483.7374 SAND |
557.0000 KRW |
546.0000 KRW |
641.0000 KRW |
600.0000 KRW |
| 2021-03-10 |
562.8505 KRW |
148,805,972.3454 SAND |
600.0000 KRW |
521.0000 KRW |
602.0000 KRW |
559.0000 KRW |
| 2021-03-09 |
608.5293 KRW |
486,392,039.3343 SAND |
524.0000 KRW |
523.0000 KRW |
684.0000 KRW |
593.0000 KRW |
| 2021-03-08 |
482.4849 KRW |
310,891,515.8867 SAND |
433.0000 KRW |
430.0000 KRW |
555.0000 KRW |
528.0000 KRW |
| 2021-03-07 |
416.9647 KRW |
141,900,215.6284 SAND |
395.0000 KRW |
389.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2021-03-06 |
398.7416 KRW |
117,010,663.5073 SAND |
408.0000 KRW |
366.0000 KRW |
428.0000 KRW |
393.0000 KRW |
| 2021-03-05 |
441.7451 KRW |
410,226,252.7541 SAND |
418.0000 KRW |
394.0000 KRW |
500.0000 KRW |
407.0000 KRW |
| 2021-03-04 |
425.1137 KRW |
740,856,832.2694 SAND |
352.0000 KRW |
329.0000 KRW |
510.0000 KRW |
423.0000 KRW |
| 2021-03-03 |
319.7146 KRW |
229,377,689.7931 SAND |
292.0000 KRW |
284.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2021-03-02 |
284.4039 KRW |
117,306,900.5723 SAND |
274.0000 KRW |
263.0000 KRW |
304.0000 KRW |
286.0000 KRW |
| 2021-03-01 |
266.2891 KRW |
143,801,055.3335 SAND |
255.0000 KRW |
245.0000 KRW |
284.0000 KRW |
273.0000 KRW |
| 2021-02-28 |
271.6958 KRW |
154,287,429.6037 SAND |
286.0000 KRW |
229.0000 KRW |
312.0000 KRW |
254.0000 KRW |
| 2021-02-27 |
283.7916 KRW |
84,519,475.6175 SAND |
276.0000 KRW |
270.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-02-26 |
273.8999 KRW |
124,023,654.8719 SAND |
266.0000 KRW |
256.0000 KRW |
297.0000 KRW |
270.0000 KRW |
| 2021-02-25 |
282.7951 KRW |
150,159,712.9163 SAND |
282.0000 KRW |
262.0000 KRW |
306.0000 KRW |
271.0000 KRW |
| 2021-02-24 |
278.4480 KRW |
280,319,490.5704 SAND |
273.0000 KRW |
239.0000 KRW |
314.0000 KRW |
280.0000 KRW |
| 2021-02-23 |
271.0766 KRW |
373,771,181.7972 SAND |
339.0000 KRW |
196.0000 KRW |
407.0000 KRW |
262.0000 KRW |
| 2021-02-22 |
353.5109 KRW |
326,633,912.5141 SAND |
366.0000 KRW |
264.0000 KRW |
424.0000 KRW |
339.0000 KRW |
| 2021-02-21 |
363.2225 KRW |
147,122,700.3528 SAND |
342.0000 KRW |
332.0000 KRW |
396.0000 KRW |
366.0000 KRW |
| 2021-02-20 |
350.9264 KRW |
186,893,702.1897 SAND |
348.0000 KRW |
321.0000 KRW |
373.0000 KRW |
341.0000 KRW |
| 2021-02-19 |
342.0745 KRW |
238,639,169.7076 SAND |
356.0000 KRW |
306.0000 KRW |
378.0000 KRW |
348.0000 KRW |
| 2021-02-18 |
328.9563 KRW |
656,468,614.7739 SAND |
265.0000 KRW |
257.0000 KRW |
438.0000 KRW |
364.0000 KRW |
| 2021-02-17 |
265.4237 KRW |
377,145,608.7367 SAND |
257.0000 KRW |
233.0000 KRW |
299.0000 KRW |
266.0000 KRW |
| 2021-02-16 |
259.2823 KRW |
144,861,770.4140 SAND |
264.0000 KRW |
243.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2021-02-15 |
263.3264 KRW |
361,838,917.6367 SAND |
291.0000 KRW |
230.0000 KRW |
294.0000 KRW |
262.0000 KRW |
| 2021-02-14 |
271.3700 KRW |
1,063,107,314.4434 SAND |
223.0000 KRW |
208.0000 KRW |
315.0000 KRW |
290.0000 KRW |
| 2021-02-13 |
215.2739 KRW |
670,995,174.0990 SAND |
177.0000 KRW |
175.0000 KRW |
244.0000 KRW |
224.0000 KRW |
| 2021-02-12 |
177.0148 KRW |
133,954,809.7903 SAND |
172.0000 KRW |
165.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2021-02-11 |
171.5293 KRW |
212,432,033.9937 SAND |
159.0000 KRW |
155.0000 KRW |
195.0000 KRW |
173.0000 KRW |
| 2021-02-10 |
158.9265 KRW |
117,469,105.9480 SAND |
161.0000 KRW |
146.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2021-02-09 |
160.1791 KRW |
77,468,829.2713 SAND |
151.0000 KRW |
145.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2021-02-08 |
150.7869 KRW |
89,044,631.3464 SAND |
138.0000 KRW |
133.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2021-02-07 |
133.0601 KRW |
102,350,150.9728 SAND |
140.0000 KRW |
121.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2021-02-06 |
139.8420 KRW |
167,036,575.0035 SAND |
153.0000 KRW |
128.0000 KRW |
154.0000 KRW |
139.0000 KRW |
| 2021-02-05 |
136.0971 KRW |
580,647,222.6490 SAND |
108.0000 KRW |
106.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2021-02-04 |
110.2143 KRW |
196,536,805.3262 SAND |
104.0000 KRW |
94.3000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2021-02-03 |
102.8467 KRW |
134,926,308.9314 SAND |
103.0000 KRW |
99.2000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2021-02-02 |
96.0161 KRW |
146,790,947.5362 SAND |
90.2000 KRW |
88.9000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-02-01 |
88.1198 KRW |
53,401,553.6237 SAND |
91.2000 KRW |
85.0000 KRW |
92.1000 KRW |
90.5000 KRW |
| 2021-01-31 |
93.3649 KRW |
60,179,600.9318 SAND |
94.4000 KRW |
89.3000 KRW |
99.9000 KRW |
91.4000 KRW |
| 2021-01-30 |
96.6450 KRW |
56,695,885.5811 SAND |
97.1000 KRW |
92.9000 KRW |
101.0000 KRW |
94.9000 KRW |
| 2021-01-29 |
99.4682 KRW |
183,265,023.4318 SAND |
97.1000 KRW |
92.4000 KRW |
108.0000 KRW |
97.0000 KRW |
| 2021-01-28 |
96.2042 KRW |
153,355,872.2880 SAND |
92.0000 KRW |
87.2000 KRW |
101.0000 KRW |
97.5000 KRW |
| 2021-01-27 |
92.4260 KRW |
108,917,852.4827 SAND |
104.0000 KRW |
85.0000 KRW |
104.0000 KRW |
91.7000 KRW |
| 2021-01-26 |
101.8608 KRW |
98,289,139.3689 SAND |
104.0000 KRW |
99.1000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-01-25 |
105.7435 KRW |
186,541,038.1678 SAND |
105.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-01-24 |
107.7827 KRW |
149,076,780.4011 SAND |
112.0000 KRW |
102.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2021-01-23 |
115.0885 KRW |
225,710,574.0378 SAND |
120.0000 KRW |
106.0000 KRW |
125.0000 KRW |
111.0000 KRW |
| 2021-01-22 |
119.0663 KRW |
983,665,425.5357 SAND |
124.0000 KRW |
101.0000 KRW |
135.0000 KRW |
120.0000 KRW |