Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
891.7094 KRW |
132,669,293.1479 SAND |
845.0000 KRW |
820.0000 KRW |
966.0000 KRW |
900.0000 KRW |
| 2021-04-11 |
845.1217 KRW |
38,351,790.8266 SAND |
875.0000 KRW |
773.0000 KRW |
897.0000 KRW |
840.0000 KRW |
| 2021-04-10 |
885.3766 KRW |
41,917,948.2930 SAND |
916.0000 KRW |
850.0000 KRW |
917.0000 KRW |
873.0000 KRW |
| 2021-04-09 |
908.4161 KRW |
93,675,917.9630 SAND |
890.0000 KRW |
838.0000 KRW |
976.0000 KRW |
905.0000 KRW |
| 2021-04-08 |
846.6982 KRW |
110,718,266.3723 SAND |
826.0000 KRW |
751.0000 KRW |
909.0000 KRW |
889.0000 KRW |
| 2021-04-07 |
755.7738 KRW |
59,681,590.8234 SAND |
857.0000 KRW |
610.0000 KRW |
886.0000 KRW |
774.0000 KRW |
| 2021-04-06 |
864.9659 KRW |
44,620,315.9128 SAND |
893.0000 KRW |
820.0000 KRW |
910.0000 KRW |
853.0000 KRW |
| 2021-04-05 |
902.7461 KRW |
50,859,704.4786 SAND |
914.0000 KRW |
867.0000 KRW |
932.0000 KRW |
894.0000 KRW |
| 2021-04-04 |
896.8997 KRW |
45,593,084.4909 SAND |
859.0000 KRW |
846.0000 KRW |
938.0000 KRW |
921.0000 KRW |
| 2021-04-03 |
917.9475 KRW |
53,618,206.5625 SAND |
960.0000 KRW |
854.0000 KRW |
962.0000 KRW |
870.0000 KRW |
| 2021-04-02 |
929.4726 KRW |
106,325,955.4642 SAND |
933.0000 KRW |
877.0000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2021-04-01 |
945.6022 KRW |
63,681,441.0844 SAND |
977.0000 KRW |
920.0000 KRW |
981.0000 KRW |
937.0000 KRW |
| 2021-03-31 |
968.1457 KRW |
109,037,265.3224 SAND |
995.0000 KRW |
908.0000 KRW |
1,025.0000 KRW |
976.0000 KRW |
| 2021-03-30 |
970.1467 KRW |
107,984,007.6737 SAND |
942.0000 KRW |
925.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2021-03-29 |
972.6910 KRW |
152,178,336.1053 SAND |
977.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
942.0000 KRW |
| 2021-03-28 |
954.8783 KRW |
305,507,717.7098 SAND |
852.0000 KRW |
806.0000 KRW |
1,090.0000 KRW |
975.0000 KRW |
| 2021-03-27 |
803.9157 KRW |
164,666,195.1427 SAND |
740.0000 KRW |
720.0000 KRW |
879.0000 KRW |
846.0000 KRW |
| 2021-03-26 |
716.9676 KRW |
50,269,409.1232 SAND |
723.0000 KRW |
691.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2021-03-25 |
707.0103 KRW |
91,265,076.3772 SAND |
709.0000 KRW |
652.0000 KRW |
740.0000 KRW |
716.0000 KRW |
| 2021-03-24 |
737.3166 KRW |
154,183,574.0308 SAND |
684.0000 KRW |
659.0000 KRW |
794.0000 KRW |
704.0000 KRW |
| 2021-03-23 |
659.3341 KRW |
59,583,589.3602 SAND |
663.0000 KRW |
598.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2021-03-22 |
681.0771 KRW |
77,277,637.0735 SAND |
658.0000 KRW |
636.0000 KRW |
719.0000 KRW |
658.0000 KRW |
| 2021-03-21 |
654.6793 KRW |
67,408,719.0552 SAND |
627.0000 KRW |
608.0000 KRW |
696.0000 KRW |
662.0000 KRW |
| 2021-03-20 |
682.1101 KRW |
71,573,335.5835 SAND |
709.0000 KRW |
623.0000 KRW |
709.0000 KRW |
624.0000 KRW |
| 2021-03-19 |
712.9777 KRW |
70,046,648.6331 SAND |
718.0000 KRW |
680.0000 KRW |
730.0000 KRW |
707.0000 KRW |
| 2021-03-18 |
730.7897 KRW |
168,365,908.6507 SAND |
696.0000 KRW |
652.0000 KRW |
795.0000 KRW |
717.0000 KRW |
| 2021-03-17 |
644.2417 KRW |
136,899,263.2674 SAND |
690.0000 KRW |
575.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2021-03-16 |
704.8103 KRW |
115,974,157.3328 SAND |
773.0000 KRW |
665.0000 KRW |
789.0000 KRW |
687.0000 KRW |
| 2021-03-15 |
769.7677 KRW |
136,882,297.3171 SAND |
784.0000 KRW |
680.0000 KRW |
830.0000 KRW |
770.0000 KRW |
| 2021-03-14 |
816.5778 KRW |
185,758,750.8272 SAND |
789.0000 KRW |
742.0000 KRW |
863.0000 KRW |
806.0000 KRW |
| 2021-03-13 |
750.2229 KRW |
287,554,401.7991 SAND |
710.0000 KRW |
633.0000 KRW |
905.0000 KRW |
789.0000 KRW |
| 2021-03-12 |
652.7220 KRW |
237,013,180.7421 SAND |
611.0000 KRW |
595.0000 KRW |
726.0000 KRW |
701.0000 KRW |
| 2021-03-11 |
594.4525 KRW |
206,515,483.7374 SAND |
557.0000 KRW |
546.0000 KRW |
641.0000 KRW |
600.0000 KRW |
| 2021-03-10 |
562.8505 KRW |
148,805,972.3454 SAND |
600.0000 KRW |
521.0000 KRW |
602.0000 KRW |
559.0000 KRW |
| 2021-03-09 |
608.5293 KRW |
486,392,039.3343 SAND |
524.0000 KRW |
523.0000 KRW |
684.0000 KRW |
593.0000 KRW |
| 2021-03-08 |
482.4849 KRW |
310,891,515.8867 SAND |
433.0000 KRW |
430.0000 KRW |
555.0000 KRW |
528.0000 KRW |
| 2021-03-07 |
416.9647 KRW |
141,900,215.6284 SAND |
395.0000 KRW |
389.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2021-03-06 |
398.7416 KRW |
117,010,663.5073 SAND |
408.0000 KRW |
366.0000 KRW |
428.0000 KRW |
393.0000 KRW |
| 2021-03-05 |
441.7451 KRW |
410,226,252.7541 SAND |
418.0000 KRW |
394.0000 KRW |
500.0000 KRW |
407.0000 KRW |
| 2021-03-04 |
425.1137 KRW |
740,856,832.2694 SAND |
352.0000 KRW |
329.0000 KRW |
510.0000 KRW |
423.0000 KRW |
| 2021-03-03 |
319.7146 KRW |
229,377,689.7931 SAND |
292.0000 KRW |
284.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2021-03-02 |
284.4039 KRW |
117,306,900.5723 SAND |
274.0000 KRW |
263.0000 KRW |
304.0000 KRW |
286.0000 KRW |
| 2021-03-01 |
266.2891 KRW |
143,801,055.3335 SAND |
255.0000 KRW |
245.0000 KRW |
284.0000 KRW |
273.0000 KRW |
| 2021-02-28 |
271.6958 KRW |
154,287,429.6037 SAND |
286.0000 KRW |
229.0000 KRW |
312.0000 KRW |
254.0000 KRW |
| 2021-02-27 |
283.7916 KRW |
84,519,475.6175 SAND |
276.0000 KRW |
270.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-02-26 |
273.8999 KRW |
124,023,654.8719 SAND |
266.0000 KRW |
256.0000 KRW |
297.0000 KRW |
270.0000 KRW |
| 2021-02-25 |
282.7951 KRW |
150,159,712.9163 SAND |
282.0000 KRW |
262.0000 KRW |
306.0000 KRW |
271.0000 KRW |
| 2021-02-24 |
278.4480 KRW |
280,319,490.5704 SAND |
273.0000 KRW |
239.0000 KRW |
314.0000 KRW |
280.0000 KRW |
| 2021-02-23 |
271.0766 KRW |
373,771,181.7972 SAND |
339.0000 KRW |
196.0000 KRW |
407.0000 KRW |
262.0000 KRW |
| 2021-02-22 |
353.5109 KRW |
326,633,912.5141 SAND |
366.0000 KRW |
264.0000 KRW |
424.0000 KRW |
339.0000 KRW |