Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
367.5121 KRW |
4,652,872.2883 SAND |
369.8000 KRW |
359.2000 KRW |
377.7000 KRW |
373.5000 KRW |
| 2024-08-12 |
362.9725 KRW |
10,374,366.6294 SAND |
354.8000 KRW |
349.5000 KRW |
373.9000 KRW |
366.7000 KRW |
| 2024-08-11 |
370.1134 KRW |
7,658,085.0714 SAND |
382.3000 KRW |
351.8000 KRW |
383.7000 KRW |
354.5000 KRW |
| 2024-08-10 |
376.4490 KRW |
5,795,949.1583 SAND |
373.0000 KRW |
368.7000 KRW |
386.9000 KRW |
385.3000 KRW |
| 2024-08-09 |
369.4642 KRW |
7,082,930.7815 SAND |
373.1000 KRW |
364.0000 KRW |
374.6000 KRW |
370.4000 KRW |
| 2024-08-08 |
355.5929 KRW |
9,967,530.5279 SAND |
339.0000 KRW |
332.8000 KRW |
375.5000 KRW |
374.1000 KRW |
| 2024-08-07 |
347.9136 KRW |
13,146,706.2455 SAND |
351.9000 KRW |
330.0000 KRW |
359.6000 KRW |
338.7000 KRW |
| 2024-08-06 |
354.8129 KRW |
12,229,099.8311 SAND |
343.0000 KRW |
340.5000 KRW |
368.7000 KRW |
353.5000 KRW |
| 2024-08-05 |
331.0475 KRW |
36,565,875.7934 SAND |
367.2000 KRW |
304.6000 KRW |
369.9000 KRW |
348.4000 KRW |
| 2024-08-04 |
376.1710 KRW |
9,927,130.7733 SAND |
386.4000 KRW |
357.0000 KRW |
394.8000 KRW |
368.6000 KRW |
| 2024-08-03 |
393.5395 KRW |
9,322,260.7551 SAND |
399.9000 KRW |
376.0000 KRW |
410.4000 KRW |
382.9000 KRW |
| 2024-08-02 |
408.9717 KRW |
9,900,858.6162 SAND |
425.3000 KRW |
394.0000 KRW |
427.9000 KRW |
397.8000 KRW |
| 2024-08-01 |
422.5231 KRW |
9,683,863.2097 SAND |
433.4000 KRW |
402.5000 KRW |
437.0000 KRW |
425.3000 KRW |
| 2024-07-31 |
448.8546 KRW |
8,324,333.1349 SAND |
455.0000 KRW |
433.0000 KRW |
463.6000 KRW |
435.6000 KRW |
| 2024-07-30 |
463.0356 KRW |
5,399,454.6170 SAND |
458.9000 KRW |
449.1000 KRW |
470.0000 KRW |
453.5000 KRW |
| 2024-07-29 |
469.7401 KRW |
10,357,103.1689 SAND |
459.2000 KRW |
458.1000 KRW |
478.9000 KRW |
461.0000 KRW |
| 2024-07-28 |
462.3364 KRW |
3,660,718.0711 SAND |
469.3000 KRW |
455.7000 KRW |
471.3000 KRW |
457.5000 KRW |
| 2024-07-27 |
464.8695 KRW |
7,430,361.1891 SAND |
458.7000 KRW |
454.9000 KRW |
475.4000 KRW |
470.2000 KRW |
| 2024-07-26 |
445.1792 KRW |
6,324,833.9784 SAND |
431.1000 KRW |
430.7000 KRW |
459.2000 KRW |
458.3000 KRW |
| 2024-07-25 |
429.2901 KRW |
9,239,401.8249 SAND |
446.5000 KRW |
418.0000 KRW |
447.3000 KRW |
433.3000 KRW |
| 2024-07-24 |
453.6864 KRW |
6,138,622.6702 SAND |
449.7000 KRW |
443.8000 KRW |
464.1000 KRW |
445.0000 KRW |
| 2024-07-23 |
458.3222 KRW |
7,346,562.3743 SAND |
463.7000 KRW |
445.5000 KRW |
472.5000 KRW |
452.6000 KRW |
| 2024-07-22 |
472.4110 KRW |
6,678,209.9298 SAND |
486.0000 KRW |
461.5000 KRW |
487.7000 KRW |
463.3000 KRW |
| 2024-07-21 |
482.2736 KRW |
6,648,109.2299 SAND |
485.1000 KRW |
462.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2024-07-20 |
480.9540 KRW |
7,586,376.1105 SAND |
476.0000 KRW |
472.0000 KRW |
490.3000 KRW |
485.1000 KRW |
| 2024-07-19 |
461.0988 KRW |
12,442,488.4615 SAND |
452.9000 KRW |
443.0000 KRW |
481.1000 KRW |
475.4000 KRW |
| 2024-07-18 |
469.3116 KRW |
14,929,878.0832 SAND |
465.5000 KRW |
444.6000 KRW |
485.0000 KRW |
452.6000 KRW |
| 2024-07-17 |
474.5712 KRW |
9,092,023.4835 SAND |
469.0000 KRW |
466.1000 KRW |
481.2000 KRW |
468.1000 KRW |
| 2024-07-16 |
469.5661 KRW |
10,495,662.3823 SAND |
478.0000 KRW |
452.8000 KRW |
482.0000 KRW |
470.0000 KRW |
| 2024-07-15 |
462.0850 KRW |
8,877,923.8078 SAND |
454.8000 KRW |
453.0000 KRW |
478.0000 KRW |
477.5000 KRW |
| 2024-07-14 |
444.1895 KRW |
4,625,605.8552 SAND |
443.9000 KRW |
438.6000 KRW |
453.7000 KRW |
453.6000 KRW |
| 2024-07-13 |
440.8200 KRW |
4,533,729.8328 SAND |
439.1000 KRW |
434.7000 KRW |
446.7000 KRW |
443.3000 KRW |
| 2024-07-12 |
426.6608 KRW |
4,709,535.3494 SAND |
422.5000 KRW |
419.0000 KRW |
438.9000 KRW |
435.7000 KRW |
| 2024-07-11 |
427.9957 KRW |
5,767,122.5472 SAND |
427.3000 KRW |
420.0000 KRW |
437.9000 KRW |
421.9000 KRW |
| 2024-07-10 |
423.3755 KRW |
6,664,617.6686 SAND |
420.0000 KRW |
415.7000 KRW |
430.4000 KRW |
427.6000 KRW |
| 2024-07-09 |
416.6472 KRW |
5,141,069.2655 SAND |
413.4000 KRW |
410.2000 KRW |
423.0000 KRW |
418.4000 KRW |
| 2024-07-08 |
411.7619 KRW |
8,680,704.7876 SAND |
403.8000 KRW |
387.0000 KRW |
431.7000 KRW |
415.4000 KRW |
| 2024-07-07 |
422.5333 KRW |
5,484,130.5811 SAND |
433.0000 KRW |
404.9000 KRW |
433.2000 KRW |
407.1000 KRW |
| 2024-07-06 |
414.2148 KRW |
7,532,276.3607 SAND |
401.7000 KRW |
396.3000 KRW |
435.6000 KRW |
433.0000 KRW |
| 2024-07-05 |
377.0115 KRW |
23,705,912.5973 SAND |
403.2000 KRW |
355.1000 KRW |
406.1000 KRW |
398.8000 KRW |
| 2024-07-04 |
423.4998 KRW |
10,840,607.5887 SAND |
445.5000 KRW |
407.7000 KRW |
448.0000 KRW |
408.3000 KRW |
| 2024-07-03 |
454.0634 KRW |
5,381,920.6527 SAND |
464.0000 KRW |
442.4000 KRW |
465.9000 KRW |
447.1000 KRW |
| 2024-07-02 |
461.4163 KRW |
3,664,305.1931 SAND |
461.1000 KRW |
456.2000 KRW |
471.4000 KRW |
463.7000 KRW |
| 2024-07-01 |
466.3929 KRW |
4,380,763.3065 SAND |
464.4000 KRW |
457.5000 KRW |
472.6000 KRW |
460.5000 KRW |
| 2024-06-30 |
459.7438 KRW |
3,437,025.7603 SAND |
459.7000 KRW |
453.5000 KRW |
467.1000 KRW |
466.0000 KRW |
| 2024-06-29 |
468.9796 KRW |
3,711,414.1529 SAND |
473.5000 KRW |
457.1000 KRW |
482.4000 KRW |
459.4000 KRW |
| 2024-06-28 |
476.6822 KRW |
4,907,162.8033 SAND |
480.1000 KRW |
470.3000 KRW |
485.0000 KRW |
476.9000 KRW |
| 2024-06-27 |
473.2308 KRW |
4,392,705.9339 SAND |
472.5000 KRW |
463.3000 KRW |
484.3000 KRW |
480.9000 KRW |
| 2024-06-26 |
473.4982 KRW |
4,061,249.6442 SAND |
477.4000 KRW |
465.3000 KRW |
480.5000 KRW |
474.9000 KRW |
| 2024-06-25 |
468.6792 KRW |
6,201,614.8392 SAND |
464.3000 KRW |
460.4000 KRW |
480.7000 KRW |
476.8000 KRW |