Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
934.7658 KRW |
143,679,770.8798 SAND |
871.0000 KRW |
852.0000 KRW |
975.0000 KRW |
949.0000 KRW |
| 2025-01-02 |
870.6028 KRW |
35,738,795.6819 SAND |
859.0000 KRW |
850.0000 KRW |
888.0000 KRW |
876.0000 KRW |
| 2025-01-01 |
828.5180 KRW |
34,600,712.9234 SAND |
814.0000 KRW |
797.0000 KRW |
859.0000 KRW |
857.0000 KRW |
| 2024-12-31 |
812.9862 KRW |
43,396,099.0371 SAND |
811.0000 KRW |
778.0000 KRW |
854.0000 KRW |
814.0000 KRW |
| 2024-12-30 |
812.1440 KRW |
43,262,620.9226 SAND |
818.0000 KRW |
781.0000 KRW |
845.0000 KRW |
816.0000 KRW |
| 2024-12-29 |
845.4279 KRW |
32,507,690.6363 SAND |
866.0000 KRW |
809.0000 KRW |
870.0000 KRW |
817.0000 KRW |
| 2024-12-28 |
835.7959 KRW |
39,650,324.7328 SAND |
830.0000 KRW |
821.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2024-12-27 |
844.3458 KRW |
55,432,733.9468 SAND |
837.0000 KRW |
820.0000 KRW |
872.0000 KRW |
830.0000 KRW |
| 2024-12-26 |
865.0582 KRW |
69,539,674.4872 SAND |
894.0000 KRW |
827.0000 KRW |
915.0000 KRW |
838.0000 KRW |
| 2024-12-25 |
931.8711 KRW |
119,996,628.6348 SAND |
955.0000 KRW |
886.0000 KRW |
985.0000 KRW |
891.0000 KRW |
| 2024-12-24 |
915.9761 KRW |
83,108,939.1062 SAND |
897.0000 KRW |
864.0000 KRW |
970.0000 KRW |
927.0000 KRW |
| 2024-12-23 |
853.8187 KRW |
55,945,041.2153 SAND |
857.0000 KRW |
824.0000 KRW |
885.0000 KRW |
845.0000 KRW |
| 2024-12-22 |
861.3769 KRW |
97,346,924.5306 SAND |
862.0000 KRW |
829.0000 KRW |
896.0000 KRW |
859.0000 KRW |
| 2024-12-21 |
912.6174 KRW |
180,140,835.7206 SAND |
929.0000 KRW |
840.0000 KRW |
994.0000 KRW |
853.0000 KRW |
| 2024-12-20 |
822.4754 KRW |
196,543,280.4603 SAND |
828.0000 KRW |
720.0000 KRW |
965.0000 KRW |
923.0000 KRW |
| 2024-12-19 |
884.2312 KRW |
112,183,835.8718 SAND |
899.0000 KRW |
811.0000 KRW |
938.0000 KRW |
838.0000 KRW |
| 2024-12-18 |
966.3969 KRW |
90,076,702.3993 SAND |
996.0000 KRW |
909.0000 KRW |
1,010.0000 KRW |
910.0000 KRW |
| 2024-12-17 |
1,016.7345 KRW |
77,734,217.9307 SAND |
1,037.0000 KRW |
984.0000 KRW |
1,048.0000 KRW |
985.0000 KRW |
| 2024-12-16 |
1,053.7674 KRW |
73,516,421.0060 SAND |
1,076.0000 KRW |
1,017.0000 KRW |
1,100.0000 KRW |
1,051.0000 KRW |
| 2024-12-15 |
1,056.3289 KRW |
67,428,848.5544 SAND |
1,053.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,054.0000 KRW |
| 2024-12-14 |
1,081.0009 KRW |
64,497,123.4688 SAND |
1,121.0000 KRW |
1,031.0000 KRW |
1,123.0000 KRW |
1,048.0000 KRW |
| 2024-12-13 |
1,103.4352 KRW |
77,011,754.0066 SAND |
1,107.0000 KRW |
1,068.0000 KRW |
1,135.0000 KRW |
1,113.0000 KRW |
| 2024-12-12 |
1,128.8420 KRW |
137,012,545.6596 SAND |
1,121.0000 KRW |
1,088.0000 KRW |
1,183.0000 KRW |
1,100.0000 KRW |
| 2024-12-11 |
1,026.2264 KRW |
149,356,845.5558 SAND |
1,004.0000 KRW |
941.0000 KRW |
1,110.0000 KRW |
1,099.0000 KRW |
| 2024-12-10 |
1,012.3182 KRW |
238,493,415.4942 SAND |
1,053.0000 KRW |
911.0000 KRW |
1,091.0000 KRW |
1,005.0000 KRW |
| 2024-12-09 |
1,124.2955 KRW |
258,148,204.8673 SAND |
1,280.0000 KRW |
940.0000 KRW |
1,282.0000 KRW |
1,064.0000 KRW |
| 2024-12-08 |
1,284.7713 KRW |
116,151,949.7982 SAND |
1,288.0000 KRW |
1,251.0000 KRW |
1,322.0000 KRW |
1,276.0000 KRW |
| 2024-12-07 |
1,262.5975 KRW |
94,614,919.3103 SAND |
1,283.0000 KRW |
1,226.0000 KRW |
1,303.0000 KRW |
1,248.0000 KRW |
| 2024-12-06 |
1,287.8466 KRW |
272,023,889.6269 SAND |
1,268.0000 KRW |
1,205.0000 KRW |
1,395.0000 KRW |
1,262.0000 KRW |
| 2024-12-05 |
1,286.7061 KRW |
458,489,968.0274 SAND |
1,317.0000 KRW |
1,191.0000 KRW |
1,369.0000 KRW |
1,291.0000 KRW |
| 2024-12-04 |
1,301.2981 KRW |
1,107,317,236.5136 SAND |
1,077.0000 KRW |
1,053.0000 KRW |
1,496.0000 KRW |
1,293.0000 KRW |
| 2024-12-03 |
1,086.2537 KRW |
1,096,040,929.9246 SAND |
992.0000 KRW |
589.0000 KRW |
1,249.0000 KRW |
1,123.0000 KRW |
| 2024-12-02 |
899.0663 KRW |
204,573,549.2877 SAND |
928.0000 KRW |
841.0000 KRW |
956.0000 KRW |
952.0000 KRW |
| 2024-12-01 |
918.5190 KRW |
145,640,505.7965 SAND |
928.0000 KRW |
890.0000 KRW |
952.0000 KRW |
918.0000 KRW |
| 2024-11-30 |
932.7235 KRW |
222,358,296.9676 SAND |
906.0000 KRW |
882.0000 KRW |
996.0000 KRW |
933.0000 KRW |
| 2024-11-29 |
911.7375 KRW |
427,441,144.3903 SAND |
859.0000 KRW |
848.0000 KRW |
964.0000 KRW |
904.0000 KRW |
| 2024-11-28 |
836.6339 KRW |
114,858,931.6880 SAND |
868.0000 KRW |
815.0000 KRW |
869.0000 KRW |
857.0000 KRW |
| 2024-11-27 |
852.1716 KRW |
271,141,078.6527 SAND |
857.0000 KRW |
802.0000 KRW |
904.0000 KRW |
857.0000 KRW |
| 2024-11-26 |
899.0740 KRW |
433,603,509.9350 SAND |
974.0000 KRW |
815.0000 KRW |
991.0000 KRW |
868.0000 KRW |
| 2024-11-25 |
1,068.6405 KRW |
1,654,231,117.5395 SAND |
1,074.0000 KRW |
944.0000 KRW |
1,199.0000 KRW |
980.0000 KRW |
| 2024-11-24 |
829.9016 KRW |
2,164,624,145.9343 SAND |
611.0000 KRW |
599.0000 KRW |
1,013.0000 KRW |
997.0000 KRW |
| 2024-11-23 |
567.6348 KRW |
155,166,173.4857 SAND |
523.0000 KRW |
511.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2024-11-22 |
492.0547 KRW |
63,457,009.7689 SAND |
486.0000 KRW |
456.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2024-11-21 |
479.1088 KRW |
38,435,209.8329 SAND |
470.0000 KRW |
458.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2024-11-20 |
473.7714 KRW |
38,977,101.4534 SAND |
491.0000 KRW |
460.0000 KRW |
492.0000 KRW |
472.0000 KRW |
| 2024-11-19 |
490.1671 KRW |
37,581,523.4879 SAND |
505.0000 KRW |
477.0000 KRW |
509.0000 KRW |
480.0000 KRW |
| 2024-11-18 |
501.1244 KRW |
62,965,491.9285 SAND |
492.0000 KRW |
484.0000 KRW |
520.0000 KRW |
498.0000 KRW |
| 2024-11-17 |
510.8390 KRW |
115,411,941.7576 SAND |
555.0000 KRW |
481.0000 KRW |
559.0000 KRW |
483.0000 KRW |
| 2024-11-16 |
489.7822 KRW |
234,099,058.0513 SAND |
410.0000 KRW |
407.0000 KRW |
564.0000 KRW |
541.0000 KRW |
| 2024-11-15 |
393.1543 KRW |
25,878,527.7141 SAND |
388.0000 KRW |
379.0000 KRW |
410.0000 KRW |
407.0000 KRW |