Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
429.2901 KRW |
9,239,401.8249 SAND |
446.5000 KRW |
418.0000 KRW |
447.3000 KRW |
433.3000 KRW |
| 2024-07-24 |
453.6864 KRW |
6,138,622.6702 SAND |
449.7000 KRW |
443.8000 KRW |
464.1000 KRW |
445.0000 KRW |
| 2024-07-23 |
458.3222 KRW |
7,346,562.3743 SAND |
463.7000 KRW |
445.5000 KRW |
472.5000 KRW |
452.6000 KRW |
| 2024-07-22 |
472.4110 KRW |
6,678,209.9298 SAND |
486.0000 KRW |
461.5000 KRW |
487.7000 KRW |
463.3000 KRW |
| 2024-07-21 |
482.2736 KRW |
6,648,109.2299 SAND |
485.1000 KRW |
462.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2024-07-20 |
480.9540 KRW |
7,586,376.1105 SAND |
476.0000 KRW |
472.0000 KRW |
490.3000 KRW |
485.1000 KRW |
| 2024-07-19 |
461.0988 KRW |
12,442,488.4615 SAND |
452.9000 KRW |
443.0000 KRW |
481.1000 KRW |
475.4000 KRW |
| 2024-07-18 |
469.3116 KRW |
14,929,878.0832 SAND |
465.5000 KRW |
444.6000 KRW |
485.0000 KRW |
452.6000 KRW |
| 2024-07-17 |
474.5712 KRW |
9,092,023.4835 SAND |
469.0000 KRW |
466.1000 KRW |
481.2000 KRW |
468.1000 KRW |
| 2024-07-16 |
469.5661 KRW |
10,495,662.3823 SAND |
478.0000 KRW |
452.8000 KRW |
482.0000 KRW |
470.0000 KRW |
| 2024-07-15 |
462.0850 KRW |
8,877,923.8078 SAND |
454.8000 KRW |
453.0000 KRW |
478.0000 KRW |
477.5000 KRW |
| 2024-07-14 |
444.1895 KRW |
4,625,605.8552 SAND |
443.9000 KRW |
438.6000 KRW |
453.7000 KRW |
453.6000 KRW |
| 2024-07-13 |
440.8200 KRW |
4,533,729.8328 SAND |
439.1000 KRW |
434.7000 KRW |
446.7000 KRW |
443.3000 KRW |
| 2024-07-12 |
426.6608 KRW |
4,709,535.3494 SAND |
422.5000 KRW |
419.0000 KRW |
438.9000 KRW |
435.7000 KRW |
| 2024-07-11 |
427.9957 KRW |
5,767,122.5472 SAND |
427.3000 KRW |
420.0000 KRW |
437.9000 KRW |
421.9000 KRW |
| 2024-07-10 |
423.3755 KRW |
6,664,617.6686 SAND |
420.0000 KRW |
415.7000 KRW |
430.4000 KRW |
427.6000 KRW |
| 2024-07-09 |
416.6472 KRW |
5,141,069.2655 SAND |
413.4000 KRW |
410.2000 KRW |
423.0000 KRW |
418.4000 KRW |
| 2024-07-08 |
411.7619 KRW |
8,680,704.7876 SAND |
403.8000 KRW |
387.0000 KRW |
431.7000 KRW |
415.4000 KRW |
| 2024-07-07 |
422.5333 KRW |
5,484,130.5811 SAND |
433.0000 KRW |
404.9000 KRW |
433.2000 KRW |
407.1000 KRW |
| 2024-07-06 |
414.2148 KRW |
7,532,276.3607 SAND |
401.7000 KRW |
396.3000 KRW |
435.6000 KRW |
433.0000 KRW |
| 2024-07-05 |
377.0115 KRW |
23,705,912.5973 SAND |
403.2000 KRW |
355.1000 KRW |
406.1000 KRW |
398.8000 KRW |
| 2024-07-04 |
423.4998 KRW |
10,840,607.5887 SAND |
445.5000 KRW |
407.7000 KRW |
448.0000 KRW |
408.3000 KRW |
| 2024-07-03 |
454.0634 KRW |
5,381,920.6527 SAND |
464.0000 KRW |
442.4000 KRW |
465.9000 KRW |
447.1000 KRW |
| 2024-07-02 |
461.4163 KRW |
3,664,305.1931 SAND |
461.1000 KRW |
456.2000 KRW |
471.4000 KRW |
463.7000 KRW |
| 2024-07-01 |
466.3929 KRW |
4,380,763.3065 SAND |
464.4000 KRW |
457.5000 KRW |
472.6000 KRW |
460.5000 KRW |
| 2024-06-30 |
459.7438 KRW |
3,437,025.7603 SAND |
459.7000 KRW |
453.5000 KRW |
467.1000 KRW |
466.0000 KRW |
| 2024-06-29 |
468.9796 KRW |
3,711,414.1529 SAND |
473.5000 KRW |
457.1000 KRW |
482.4000 KRW |
459.4000 KRW |
| 2024-06-28 |
476.6822 KRW |
4,907,162.8033 SAND |
480.1000 KRW |
470.3000 KRW |
485.0000 KRW |
476.9000 KRW |
| 2024-06-27 |
473.2308 KRW |
4,392,705.9339 SAND |
472.5000 KRW |
463.3000 KRW |
484.3000 KRW |
480.9000 KRW |
| 2024-06-26 |
473.4982 KRW |
4,061,249.6442 SAND |
477.4000 KRW |
465.3000 KRW |
480.5000 KRW |
474.9000 KRW |
| 2024-06-25 |
468.6792 KRW |
6,201,614.8392 SAND |
464.3000 KRW |
460.4000 KRW |
480.7000 KRW |
476.8000 KRW |
| 2024-06-24 |
449.2850 KRW |
9,604,055.6813 SAND |
452.4000 KRW |
434.2000 KRW |
463.1000 KRW |
460.4000 KRW |
| 2024-06-23 |
461.8337 KRW |
4,369,493.9863 SAND |
467.8000 KRW |
450.5000 KRW |
474.3000 KRW |
452.6000 KRW |
| 2024-06-22 |
466.9636 KRW |
2,397,587.2954 SAND |
466.9000 KRW |
461.7000 KRW |
471.8000 KRW |
469.3000 KRW |
| 2024-06-21 |
470.0067 KRW |
6,202,154.4868 SAND |
467.0000 KRW |
460.7000 KRW |
478.2000 KRW |
467.2000 KRW |
| 2024-06-20 |
468.2790 KRW |
7,093,350.0239 SAND |
457.0000 KRW |
454.8000 KRW |
480.7000 KRW |
466.3000 KRW |
| 2024-06-19 |
451.8305 KRW |
9,514,365.7941 SAND |
438.3000 KRW |
435.2000 KRW |
461.9000 KRW |
454.5000 KRW |
| 2024-06-18 |
443.5263 KRW |
23,334,110.0911 SAND |
475.0000 KRW |
417.0000 KRW |
476.3000 KRW |
440.2000 KRW |
| 2024-06-17 |
502.8725 KRW |
30,524,186.6420 SAND |
540.9000 KRW |
469.5000 KRW |
543.0000 KRW |
472.3000 KRW |
| 2024-06-16 |
542.3505 KRW |
3,654,891.9768 SAND |
545.4000 KRW |
536.3000 KRW |
547.0000 KRW |
542.3000 KRW |
| 2024-06-15 |
540.3772 KRW |
3,154,568.6627 SAND |
539.6000 KRW |
535.6000 KRW |
546.9000 KRW |
544.0000 KRW |
| 2024-06-14 |
547.2610 KRW |
7,346,722.2787 SAND |
557.0000 KRW |
528.8000 KRW |
563.3000 KRW |
540.4000 KRW |
| 2024-06-13 |
564.2429 KRW |
5,815,400.1450 SAND |
577.0000 KRW |
551.7000 KRW |
578.9000 KRW |
557.9000 KRW |
| 2024-06-12 |
567.8563 KRW |
9,414,685.9564 SAND |
558.0000 KRW |
543.6000 KRW |
585.8000 KRW |
578.5000 KRW |
| 2024-06-11 |
564.6647 KRW |
10,822,464.2798 SAND |
579.5000 KRW |
550.0000 KRW |
581.2000 KRW |
560.8000 KRW |
| 2024-06-10 |
584.0136 KRW |
7,162,619.3720 SAND |
593.8000 KRW |
575.2000 KRW |
596.0000 KRW |
578.8000 KRW |
| 2024-06-09 |
586.0237 KRW |
7,148,268.2810 SAND |
581.2000 KRW |
573.9000 KRW |
596.5000 KRW |
592.5000 KRW |
| 2024-06-08 |
595.4034 KRW |
16,836,103.3070 SAND |
614.5000 KRW |
576.2000 KRW |
617.9000 KRW |
582.9000 KRW |
| 2024-06-07 |
635.7157 KRW |
18,887,719.8984 SAND |
657.6000 KRW |
596.0000 KRW |
667.6000 KRW |
619.9000 KRW |
| 2024-06-06 |
662.2304 KRW |
17,033,223.0978 SAND |
651.7000 KRW |
641.2000 KRW |
682.5000 KRW |
658.6000 KRW |