Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
468.6792 KRW |
6,201,614.8392 SAND |
464.3000 KRW |
460.4000 KRW |
480.7000 KRW |
476.8000 KRW |
| 2024-06-24 |
449.2850 KRW |
9,604,055.6813 SAND |
452.4000 KRW |
434.2000 KRW |
463.1000 KRW |
460.4000 KRW |
| 2024-06-23 |
461.8337 KRW |
4,369,493.9863 SAND |
467.8000 KRW |
450.5000 KRW |
474.3000 KRW |
452.6000 KRW |
| 2024-06-22 |
466.9636 KRW |
2,397,587.2954 SAND |
466.9000 KRW |
461.7000 KRW |
471.8000 KRW |
469.3000 KRW |
| 2024-06-21 |
470.0067 KRW |
6,202,154.4868 SAND |
467.0000 KRW |
460.7000 KRW |
478.2000 KRW |
467.2000 KRW |
| 2024-06-20 |
468.2790 KRW |
7,093,350.0239 SAND |
457.0000 KRW |
454.8000 KRW |
480.7000 KRW |
466.3000 KRW |
| 2024-06-19 |
451.8305 KRW |
9,514,365.7941 SAND |
438.3000 KRW |
435.2000 KRW |
461.9000 KRW |
454.5000 KRW |
| 2024-06-18 |
443.5263 KRW |
23,334,110.0911 SAND |
475.0000 KRW |
417.0000 KRW |
476.3000 KRW |
440.2000 KRW |
| 2024-06-17 |
502.8725 KRW |
30,524,186.6420 SAND |
540.9000 KRW |
469.5000 KRW |
543.0000 KRW |
472.3000 KRW |
| 2024-06-16 |
542.3505 KRW |
3,654,891.9768 SAND |
545.4000 KRW |
536.3000 KRW |
547.0000 KRW |
542.3000 KRW |
| 2024-06-15 |
540.3772 KRW |
3,154,568.6627 SAND |
539.6000 KRW |
535.6000 KRW |
546.9000 KRW |
544.0000 KRW |
| 2024-06-14 |
547.2610 KRW |
7,346,722.2787 SAND |
557.0000 KRW |
528.8000 KRW |
563.3000 KRW |
540.4000 KRW |
| 2024-06-13 |
564.2429 KRW |
5,815,400.1450 SAND |
577.0000 KRW |
551.7000 KRW |
578.9000 KRW |
557.9000 KRW |
| 2024-06-12 |
567.8563 KRW |
9,414,685.9564 SAND |
558.0000 KRW |
543.6000 KRW |
585.8000 KRW |
578.5000 KRW |
| 2024-06-11 |
564.6647 KRW |
10,822,464.2798 SAND |
579.5000 KRW |
550.0000 KRW |
581.2000 KRW |
560.8000 KRW |
| 2024-06-10 |
584.0136 KRW |
7,162,619.3720 SAND |
593.8000 KRW |
575.2000 KRW |
596.0000 KRW |
578.8000 KRW |
| 2024-06-09 |
586.0237 KRW |
7,148,268.2810 SAND |
581.2000 KRW |
573.9000 KRW |
596.5000 KRW |
592.5000 KRW |
| 2024-06-08 |
595.4034 KRW |
16,836,103.3070 SAND |
614.5000 KRW |
576.2000 KRW |
617.9000 KRW |
582.9000 KRW |
| 2024-06-07 |
635.7157 KRW |
18,887,719.8984 SAND |
657.6000 KRW |
596.0000 KRW |
667.6000 KRW |
619.9000 KRW |
| 2024-06-06 |
662.2304 KRW |
17,033,223.0978 SAND |
651.7000 KRW |
641.2000 KRW |
682.5000 KRW |
658.6000 KRW |
| 2024-06-05 |
646.8361 KRW |
9,558,167.6145 SAND |
639.2000 KRW |
636.5000 KRW |
658.4000 KRW |
651.2000 KRW |
| 2024-06-04 |
630.6339 KRW |
9,868,036.2881 SAND |
632.0000 KRW |
620.0000 KRW |
641.8000 KRW |
637.1000 KRW |
| 2024-06-03 |
637.7143 KRW |
25,691,162.7068 SAND |
611.6000 KRW |
603.5000 KRW |
654.9000 KRW |
629.2000 KRW |
| 2024-06-02 |
623.4125 KRW |
12,344,864.6853 SAND |
613.7000 KRW |
611.2000 KRW |
633.9000 KRW |
611.8000 KRW |
| 2024-06-01 |
608.1082 KRW |
5,370,934.9877 SAND |
605.0000 KRW |
603.0000 KRW |
620.6000 KRW |
613.5000 KRW |
| 2024-05-31 |
605.0799 KRW |
6,185,078.6772 SAND |
610.2000 KRW |
596.5000 KRW |
614.0000 KRW |
606.2000 KRW |
| 2024-05-30 |
611.7607 KRW |
9,744,441.1105 SAND |
617.0000 KRW |
599.9000 KRW |
625.5000 KRW |
611.6000 KRW |
| 2024-05-29 |
628.2715 KRW |
11,083,523.2972 SAND |
622.3000 KRW |
615.0000 KRW |
640.5000 KRW |
617.9000 KRW |
| 2024-05-28 |
621.5885 KRW |
9,282,839.7289 SAND |
635.8000 KRW |
611.5000 KRW |
638.8000 KRW |
624.3000 KRW |
| 2024-05-27 |
624.5566 KRW |
9,694,809.5957 SAND |
615.3000 KRW |
609.5000 KRW |
644.2000 KRW |
635.3000 KRW |
| 2024-05-26 |
624.9203 KRW |
7,873,213.8291 SAND |
634.6000 KRW |
614.6000 KRW |
635.3000 KRW |
615.0000 KRW |
| 2024-05-25 |
632.0095 KRW |
9,902,765.5014 SAND |
622.9000 KRW |
620.5000 KRW |
639.2000 KRW |
635.0000 KRW |
| 2024-05-24 |
620.1305 KRW |
9,145,214.6841 SAND |
618.2000 KRW |
606.9000 KRW |
631.8000 KRW |
620.2000 KRW |
| 2024-05-23 |
618.1741 KRW |
13,200,502.8119 SAND |
629.1000 KRW |
590.0000 KRW |
640.5000 KRW |
619.5000 KRW |
| 2024-05-22 |
633.0384 KRW |
7,427,248.4425 SAND |
643.4000 KRW |
618.3000 KRW |
644.9000 KRW |
629.7000 KRW |
| 2024-05-21 |
638.8557 KRW |
11,981,303.9261 SAND |
636.0000 KRW |
628.0000 KRW |
649.6000 KRW |
644.8000 KRW |
| 2024-05-20 |
614.2847 KRW |
17,653,462.1317 SAND |
591.6000 KRW |
584.7000 KRW |
638.4000 KRW |
635.7000 KRW |
| 2024-05-19 |
606.9059 KRW |
6,876,157.2407 SAND |
620.1000 KRW |
590.8000 KRW |
624.0000 KRW |
594.1000 KRW |
| 2024-05-18 |
619.7667 KRW |
4,656,063.7358 SAND |
620.2000 KRW |
614.7000 KRW |
623.6000 KRW |
620.8000 KRW |
| 2024-05-17 |
614.0181 KRW |
6,391,273.1633 SAND |
607.2000 KRW |
600.3000 KRW |
628.0000 KRW |
620.4000 KRW |
| 2024-05-16 |
605.5171 KRW |
7,202,556.2690 SAND |
610.2000 KRW |
592.9000 KRW |
613.9000 KRW |
607.2000 KRW |
| 2024-05-15 |
591.9289 KRW |
10,924,097.0691 SAND |
572.7000 KRW |
568.3000 KRW |
616.1000 KRW |
609.3000 KRW |
| 2024-05-14 |
577.9566 KRW |
6,475,254.0598 SAND |
583.0000 KRW |
570.0000 KRW |
586.5000 KRW |
572.0000 KRW |
| 2024-05-13 |
580.0130 KRW |
10,665,092.2686 SAND |
587.4000 KRW |
565.5000 KRW |
598.0000 KRW |
581.7000 KRW |
| 2024-05-12 |
593.1261 KRW |
3,674,314.7361 SAND |
593.9000 KRW |
586.0000 KRW |
600.0000 KRW |
587.2000 KRW |
| 2024-05-11 |
598.4427 KRW |
4,756,835.2094 SAND |
595.8000 KRW |
593.5000 KRW |
605.5000 KRW |
594.6000 KRW |
| 2024-05-10 |
611.3248 KRW |
9,567,353.0107 SAND |
618.5000 KRW |
591.8000 KRW |
626.3000 KRW |
592.9000 KRW |
| 2024-05-09 |
606.5165 KRW |
6,783,543.5719 SAND |
604.0000 KRW |
591.0000 KRW |
622.0000 KRW |
618.4000 KRW |
| 2024-05-08 |
605.4702 KRW |
8,952,919.9266 SAND |
610.0000 KRW |
595.0000 KRW |
618.0000 KRW |
607.0000 KRW |
| 2024-05-07 |
619.6049 KRW |
6,393,894.9764 SAND |
623.2000 KRW |
610.0000 KRW |
628.0000 KRW |
611.6000 KRW |