Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
642.7923 KRW |
20,663,624.6836 SAND |
655.6000 KRW |
620.6000 KRW |
663.6000 KRW |
656.2000 KRW |
| 2024-04-15 |
670.4716 KRW |
29,629,332.6426 SAND |
671.2000 KRW |
632.3000 KRW |
698.9000 KRW |
655.5000 KRW |
| 2024-04-14 |
637.0221 KRW |
40,454,181.7250 SAND |
632.1000 KRW |
606.8000 KRW |
661.0000 KRW |
645.5000 KRW |
| 2024-04-13 |
678.0123 KRW |
62,072,854.2832 SAND |
763.6000 KRW |
567.8000 KRW |
763.6000 KRW |
628.0000 KRW |
| 2024-04-12 |
811.6417 KRW |
28,599,608.7486 SAND |
875.5000 KRW |
740.0000 KRW |
888.8000 KRW |
754.5000 KRW |
| 2024-04-11 |
880.1556 KRW |
11,769,326.0118 SAND |
872.6000 KRW |
866.0000 KRW |
895.5000 KRW |
873.8000 KRW |
| 2024-04-10 |
871.3328 KRW |
14,685,896.9284 SAND |
893.0000 KRW |
848.3000 KRW |
905.0000 KRW |
876.0000 KRW |
| 2024-04-09 |
909.5491 KRW |
16,235,242.5359 SAND |
925.0000 KRW |
890.0000 KRW |
930.0000 KRW |
892.9000 KRW |
| 2024-04-08 |
905.8556 KRW |
16,287,154.1384 SAND |
883.2000 KRW |
867.7000 KRW |
931.6000 KRW |
927.7000 KRW |
| 2024-04-07 |
883.5762 KRW |
8,012,051.3213 SAND |
878.0000 KRW |
874.4000 KRW |
892.0000 KRW |
882.0000 KRW |
| 2024-04-06 |
874.1747 KRW |
6,167,893.4748 SAND |
873.2000 KRW |
867.0000 KRW |
880.0000 KRW |
878.8000 KRW |
| 2024-04-05 |
869.2184 KRW |
13,184,367.5808 SAND |
884.6000 KRW |
850.0000 KRW |
885.3000 KRW |
875.3000 KRW |
| 2024-04-04 |
877.1180 KRW |
15,232,659.0509 SAND |
869.5000 KRW |
854.0000 KRW |
894.4000 KRW |
879.6000 KRW |
| 2024-04-03 |
883.6031 KRW |
16,777,709.5309 SAND |
891.7000 KRW |
857.2000 KRW |
907.3000 KRW |
869.9000 KRW |
| 2024-04-02 |
907.3002 KRW |
23,404,155.5729 SAND |
949.6000 KRW |
885.0000 KRW |
949.6000 KRW |
901.6000 KRW |
| 2024-04-01 |
959.8908 KRW |
25,051,951.8228 SAND |
995.5000 KRW |
928.0000 KRW |
1,003.0000 KRW |
947.8000 KRW |
| 2024-03-31 |
994.3176 KRW |
10,686,947.9297 SAND |
996.0000 KRW |
983.0000 KRW |
1,005.0000 KRW |
994.9000 KRW |
| 2024-03-30 |
1,007.5783 KRW |
15,576,961.3996 SAND |
1,020.0000 KRW |
992.0000 KRW |
1,032.0000 KRW |
992.6000 KRW |
| 2024-03-29 |
1,000.4556 KRW |
30,760,552.9081 SAND |
994.0000 KRW |
974.0000 KRW |
1,023.0000 KRW |
1,015.0000 KRW |
| 2024-03-28 |
984.2265 KRW |
23,063,098.2837 SAND |
983.9000 KRW |
963.0000 KRW |
1,003.0000 KRW |
995.4000 KRW |
| 2024-03-27 |
1,005.0183 KRW |
39,808,607.3472 SAND |
1,030.0000 KRW |
972.0000 KRW |
1,053.0000 KRW |
987.0000 KRW |
| 2024-03-26 |
1,004.2945 KRW |
39,445,699.5532 SAND |
986.7000 KRW |
980.0000 KRW |
1,037.0000 KRW |
1,028.0000 KRW |
| 2024-03-25 |
978.5515 KRW |
33,051,617.3138 SAND |
981.0000 KRW |
959.0000 KRW |
998.0000 KRW |
989.5000 KRW |
| 2024-03-24 |
969.7063 KRW |
21,369,928.1483 SAND |
973.2000 KRW |
951.4000 KRW |
993.0000 KRW |
984.0000 KRW |
| 2024-03-23 |
978.1080 KRW |
41,834,393.2729 SAND |
956.0000 KRW |
936.8000 KRW |
1,003.0000 KRW |
987.3000 KRW |
| 2024-03-22 |
938.7243 KRW |
38,835,823.9695 SAND |
927.8000 KRW |
902.6000 KRW |
969.1000 KRW |
935.0000 KRW |
| 2024-03-21 |
935.5990 KRW |
29,685,767.8528 SAND |
949.0000 KRW |
913.0000 KRW |
953.9000 KRW |
927.1000 KRW |
| 2024-03-20 |
877.3427 KRW |
49,448,194.7717 SAND |
847.9000 KRW |
806.4000 KRW |
957.1000 KRW |
955.0000 KRW |
| 2024-03-19 |
856.3546 KRW |
53,618,298.7600 SAND |
900.7000 KRW |
815.0000 KRW |
909.5000 KRW |
849.4000 KRW |
| 2024-03-18 |
922.4168 KRW |
33,246,843.3118 SAND |
949.7000 KRW |
890.0000 KRW |
949.8000 KRW |
903.8000 KRW |
| 2024-03-17 |
913.2814 KRW |
46,577,890.4400 SAND |
928.1000 KRW |
866.8000 KRW |
959.5000 KRW |
950.0000 KRW |
| 2024-03-16 |
970.6811 KRW |
60,817,393.9471 SAND |
992.0000 KRW |
897.4000 KRW |
1,022.0000 KRW |
913.5000 KRW |
| 2024-03-15 |
984.6639 KRW |
81,848,086.0900 SAND |
1,058.0000 KRW |
925.4000 KRW |
1,071.0000 KRW |
989.6000 KRW |
| 2024-03-14 |
1,051.7371 KRW |
67,047,101.5115 SAND |
1,085.0000 KRW |
995.5000 KRW |
1,088.0000 KRW |
1,057.0000 KRW |
| 2024-03-13 |
1,080.0291 KRW |
46,739,371.7878 SAND |
1,085.0000 KRW |
1,056.0000 KRW |
1,102.0000 KRW |
1,082.0000 KRW |
| 2024-03-12 |
1,081.1307 KRW |
62,854,282.1294 SAND |
1,102.0000 KRW |
1,030.0000 KRW |
1,140.0000 KRW |
1,076.0000 KRW |
| 2024-03-11 |
1,076.6532 KRW |
81,445,470.8203 SAND |
1,107.0000 KRW |
1,023.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2024-03-10 |
1,109.9366 KRW |
163,784,116.9522 SAND |
1,059.0000 KRW |
1,053.0000 KRW |
1,152.0000 KRW |
1,113.0000 KRW |
| 2024-03-09 |
1,026.2888 KRW |
151,253,255.3459 SAND |
970.5000 KRW |
955.9000 KRW |
1,089.0000 KRW |
1,062.0000 KRW |
| 2024-03-08 |
963.0287 KRW |
67,840,020.6956 SAND |
979.0000 KRW |
927.0000 KRW |
996.0000 KRW |
965.5000 KRW |
| 2024-03-07 |
977.3428 KRW |
89,572,805.5962 SAND |
961.2000 KRW |
948.4000 KRW |
1,005.0000 KRW |
983.0000 KRW |
| 2024-03-06 |
918.1147 KRW |
90,980,229.5875 SAND |
924.7000 KRW |
858.4000 KRW |
955.0000 KRW |
945.1000 KRW |
| 2024-03-05 |
974.6385 KRW |
199,438,095.9113 SAND |
964.9000 KRW |
855.0000 KRW |
1,049.0000 KRW |
890.8000 KRW |
| 2024-03-04 |
956.9553 KRW |
100,627,261.7578 SAND |
940.1000 KRW |
921.6000 KRW |
995.0000 KRW |
966.8000 KRW |
| 2024-03-03 |
938.4468 KRW |
150,670,262.1448 SAND |
962.8000 KRW |
840.0000 KRW |
1,015.0000 KRW |
933.1000 KRW |
| 2024-03-02 |
947.0993 KRW |
111,919,005.1804 SAND |
931.0000 KRW |
909.1000 KRW |
989.0000 KRW |
962.3000 KRW |
| 2024-03-01 |
890.1520 KRW |
124,564,863.0566 SAND |
856.3000 KRW |
830.3000 KRW |
942.9000 KRW |
933.5000 KRW |
| 2024-02-29 |
816.9745 KRW |
111,937,324.2403 SAND |
781.6000 KRW |
768.0000 KRW |
865.0000 KRW |
864.3000 KRW |
| 2024-02-28 |
777.5119 KRW |
93,676,586.5003 SAND |
774.0000 KRW |
740.1000 KRW |
805.9000 KRW |
777.4000 KRW |
| 2024-02-27 |
752.2394 KRW |
73,256,735.3196 SAND |
742.3000 KRW |
731.9000 KRW |
783.8000 KRW |
771.9000 KRW |