Crypto exchange UpBit

Market SAND (SAND) / KRW

Identifier on UpBit: KRW-SAND
12...56789...2829
Date Price Volume Open Low High Close
2024-02-27 752.2394 KRW 73,256,735.3196 SAND 742.3000 KRW 731.9000 KRW 783.8000 KRW 771.9000 KRW
2024-02-26 732.2847 KRW 86,078,772.5131 SAND 715.3000 KRW 709.0000 KRW 754.2000 KRW 742.0000 KRW
2024-02-25 711.1540 KRW 17,729,792.4472 SAND 720.4000 KRW 702.3000 KRW 722.5000 KRW 712.0000 KRW
2024-02-24 709.8418 KRW 33,787,889.2291 SAND 692.1000 KRW 683.3000 KRW 724.0000 KRW 717.8000 KRW
2024-02-23 694.9077 KRW 23,181,842.5814 SAND 697.3000 KRW 683.0000 KRW 709.1000 KRW 696.1000 KRW
2024-02-22 688.1124 KRW 19,831,225.4590 SAND 686.6000 KRW 670.7000 KRW 706.0000 KRW 697.4000 KRW
2024-02-21 687.4874 KRW 26,290,797.0722 SAND 711.6000 KRW 668.0000 KRW 712.6000 KRW 684.5000 KRW
2024-02-20 713.6018 KRW 36,443,570.3176 SAND 731.7000 KRW 689.8000 KRW 737.7000 KRW 714.7000 KRW
2024-02-19 710.0628 KRW 27,201,199.7676 SAND 703.5000 KRW 697.7000 KRW 729.5000 KRW 729.2000 KRW
2024-02-18 694.6644 KRW 23,677,509.9269 SAND 700.5000 KRW 680.6000 KRW 704.2000 KRW 703.8000 KRW
2024-02-17 699.6777 KRW 81,639,894.1952 SAND 684.2000 KRW 665.8000 KRW 730.0000 KRW 698.1000 KRW
2024-02-16 685.5471 KRW 26,869,585.1319 SAND 676.7000 KRW 672.8000 KRW 701.0000 KRW 682.0000 KRW
2024-02-15 667.3912 KRW 34,027,090.5061 SAND 649.7000 KRW 649.2000 KRW 683.0000 KRW 677.5000 KRW
2024-02-14 642.4808 KRW 19,126,026.5292 SAND 631.9000 KRW 626.2000 KRW 651.0000 KRW 648.8000 KRW
2024-02-13 637.5304 KRW 20,843,486.2989 SAND 645.6000 KRW 623.0000 KRW 652.0000 KRW 631.9000 KRW
2024-02-12 636.3355 KRW 23,714,345.5001 SAND 632.4000 KRW 620.3000 KRW 648.6000 KRW 645.2000 KRW
2024-02-11 636.3611 KRW 10,883,649.4399 SAND 637.0000 KRW 628.5000 KRW 641.7000 KRW 631.1000 KRW
2024-02-10 636.9755 KRW 15,235,055.6390 SAND 636.0000 KRW 623.3000 KRW 647.8000 KRW 637.4000 KRW
2024-02-09 628.3176 KRW 21,722,221.9987 SAND 619.0000 KRW 618.7000 KRW 641.0000 KRW 638.1000 KRW
2024-02-08 610.9408 KRW 12,063,013.4859 SAND 605.1000 KRW 605.0000 KRW 618.5000 KRW 617.3000 KRW
2024-02-07 596.7638 KRW 11,821,236.5440 SAND 593.2000 KRW 587.8000 KRW 609.8000 KRW 605.5000 KRW
2024-02-06 592.8445 KRW 9,721,064.6500 SAND 593.7000 KRW 588.0000 KRW 598.5000 KRW 595.9000 KRW
2024-02-05 589.5738 KRW 13,360,803.8935 SAND 590.1000 KRW 578.3000 KRW 600.3000 KRW 594.2000 KRW
2024-02-04 598.0358 KRW 11,452,309.1962 SAND 604.1000 KRW 590.2000 KRW 604.7000 KRW 591.0000 KRW
2024-02-03 607.9698 KRW 8,513,883.1238 SAND 609.2000 KRW 602.0000 KRW 615.8000 KRW 607.0000 KRW
2024-02-02 606.8527 KRW 11,409,627.3162 SAND 604.7000 KRW 600.0000 KRW 615.5000 KRW 610.5000 KRW
2024-02-01 598.7140 KRW 12,036,677.0175 SAND 602.5000 KRW 590.6000 KRW 607.0000 KRW 603.0000 KRW
2024-01-31 612.0481 KRW 16,175,870.2474 SAND 622.7000 KRW 600.8000 KRW 625.5000 KRW 603.5000 KRW
2024-01-30 631.7749 KRW 14,665,832.1333 SAND 634.3000 KRW 623.0000 KRW 639.0000 KRW 623.3000 KRW
2024-01-29 622.7451 KRW 11,048,818.3759 SAND 619.5000 KRW 610.0000 KRW 635.4000 KRW 632.5000 KRW
2024-01-28 634.6190 KRW 18,230,095.7227 SAND 627.0000 KRW 616.0000 KRW 646.0000 KRW 618.0000 KRW
2024-01-27 623.1702 KRW 9,455,508.9406 SAND 623.0000 KRW 613.0000 KRW 629.0000 KRW 629.0000 KRW
2024-01-26 614.3940 KRW 16,149,649.0626 SAND 604.0000 KRW 598.0000 KRW 628.0000 KRW 625.0000 KRW
2024-01-25 603.6130 KRW 15,218,105.3237 SAND 613.0000 KRW 595.0000 KRW 615.0000 KRW 604.0000 KRW
2024-01-24 607.3958 KRW 21,529,258.4532 SAND 612.0000 KRW 596.0000 KRW 619.0000 KRW 612.0000 KRW
2024-01-23 600.4429 KRW 39,080,424.0867 SAND 628.0000 KRW 580.0000 KRW 638.0000 KRW 610.0000 KRW
2024-01-22 648.4013 KRW 24,152,021.6978 SAND 670.0000 KRW 630.0000 KRW 673.0000 KRW 639.0000 KRW
2024-01-21 678.4223 KRW 12,998,201.2366 SAND 672.0000 KRW 668.0000 KRW 685.0000 KRW 675.0000 KRW
2024-01-20 671.9846 KRW 13,727,477.1409 SAND 677.0000 KRW 663.0000 KRW 682.0000 KRW 674.0000 KRW
2024-01-19 659.5519 KRW 37,771,059.2399 SAND 666.0000 KRW 633.0000 KRW 681.0000 KRW 676.0000 KRW
2024-01-18 680.2960 KRW 23,185,746.3846 SAND 697.0000 KRW 660.0000 KRW 698.0000 KRW 667.0000 KRW
2024-01-17 700.1704 KRW 20,975,597.5561 SAND 713.0000 KRW 690.0000 KRW 718.0000 KRW 698.0000 KRW
2024-01-16 702.8811 KRW 27,968,194.6485 SAND 690.0000 KRW 685.0000 KRW 720.0000 KRW 712.0000 KRW
2024-01-15 685.1764 KRW 15,463,531.4929 SAND 673.0000 KRW 671.0000 KRW 696.0000 KRW 690.0000 KRW
2024-01-14 689.3267 KRW 16,335,302.6356 SAND 701.0000 KRW 671.0000 KRW 704.0000 KRW 673.0000 KRW
2024-01-13 692.9553 KRW 25,192,332.3850 SAND 700.0000 KRW 665.0000 KRW 709.0000 KRW 703.0000 KRW
2024-01-12 731.2566 KRW 59,672,098.5121 SAND 737.0000 KRW 677.0000 KRW 760.0000 KRW 699.0000 KRW
2024-01-11 727.2463 KRW 58,744,724.8180 SAND 710.0000 KRW 701.0000 KRW 748.0000 KRW 739.0000 KRW
2024-01-10 671.4806 KRW 44,772,448.5741 SAND 642.0000 KRW 620.0000 KRW 728.0000 KRW 711.0000 KRW
2024-01-09 647.1245 KRW 33,810,326.8808 SAND 675.0000 KRW 620.0000 KRW 677.0000 KRW 640.0000 KRW
12...56789...2829