Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
628.1452 KRW |
54,137,769.7288 SAND |
632.0000 KRW |
586.0000 KRW |
679.0000 KRW |
675.0000 KRW |
| 2024-01-07 |
674.8993 KRW |
37,423,319.8538 SAND |
674.0000 KRW |
634.0000 KRW |
699.0000 KRW |
639.0000 KRW |
| 2024-01-06 |
666.4823 KRW |
34,631,928.8045 SAND |
690.0000 KRW |
640.0000 KRW |
691.0000 KRW |
671.0000 KRW |
| 2024-01-05 |
695.0199 KRW |
34,041,574.9437 SAND |
723.0000 KRW |
670.0000 KRW |
730.0000 KRW |
688.0000 KRW |
| 2024-01-04 |
705.5929 KRW |
64,658,767.2231 SAND |
708.0000 KRW |
674.0000 KRW |
738.0000 KRW |
720.0000 KRW |
| 2024-01-03 |
725.1987 KRW |
103,605,369.9840 SAND |
786.0000 KRW |
618.0000 KRW |
799.0000 KRW |
707.0000 KRW |
| 2024-01-02 |
803.6325 KRW |
54,789,128.2648 SAND |
805.0000 KRW |
781.0000 KRW |
824.0000 KRW |
790.0000 KRW |
| 2024-01-01 |
808.9020 KRW |
97,564,509.7689 SAND |
804.0000 KRW |
784.0000 KRW |
840.0000 KRW |
802.0000 KRW |
| 2023-12-31 |
793.2152 KRW |
39,056,740.3164 SAND |
774.0000 KRW |
768.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2023-12-30 |
770.8143 KRW |
22,877,535.7942 SAND |
770.0000 KRW |
756.0000 KRW |
787.0000 KRW |
779.0000 KRW |
| 2023-12-29 |
773.7124 KRW |
52,396,812.6787 SAND |
773.0000 KRW |
748.0000 KRW |
789.0000 KRW |
770.0000 KRW |
| 2023-12-28 |
785.9072 KRW |
50,127,022.9385 SAND |
804.0000 KRW |
762.0000 KRW |
816.0000 KRW |
775.0000 KRW |
| 2023-12-27 |
809.8022 KRW |
83,476,042.1375 SAND |
841.0000 KRW |
790.0000 KRW |
846.0000 KRW |
805.0000 KRW |
| 2023-12-26 |
855.1439 KRW |
297,785,233.8506 SAND |
808.0000 KRW |
776.0000 KRW |
906.0000 KRW |
847.0000 KRW |
| 2023-12-25 |
790.6694 KRW |
152,423,243.7104 SAND |
758.0000 KRW |
731.0000 KRW |
825.0000 KRW |
813.0000 KRW |
| 2023-12-24 |
741.0830 KRW |
63,792,368.2911 SAND |
722.0000 KRW |
716.0000 KRW |
774.0000 KRW |
755.0000 KRW |
| 2023-12-23 |
720.2049 KRW |
19,399,771.1853 SAND |
733.0000 KRW |
712.0000 KRW |
735.0000 KRW |
722.0000 KRW |
| 2023-12-22 |
736.7458 KRW |
48,350,367.8535 SAND |
743.0000 KRW |
716.0000 KRW |
755.0000 KRW |
734.0000 KRW |
| 2023-12-21 |
719.3282 KRW |
45,618,509.1346 SAND |
704.0000 KRW |
696.0000 KRW |
742.0000 KRW |
739.0000 KRW |
| 2023-12-20 |
691.9389 KRW |
39,923,616.4952 SAND |
670.0000 KRW |
656.0000 KRW |
710.0000 KRW |
700.0000 KRW |
| 2023-12-19 |
676.1113 KRW |
27,740,883.6813 SAND |
681.0000 KRW |
659.0000 KRW |
691.0000 KRW |
667.0000 KRW |
| 2023-12-18 |
655.1952 KRW |
54,959,745.5843 SAND |
685.0000 KRW |
625.0000 KRW |
690.0000 KRW |
677.0000 KRW |
| 2023-12-17 |
700.9151 KRW |
28,119,128.6303 SAND |
713.0000 KRW |
681.0000 KRW |
717.0000 KRW |
684.0000 KRW |
| 2023-12-16 |
700.5761 KRW |
22,682,047.6222 SAND |
685.0000 KRW |
672.0000 KRW |
722.0000 KRW |
712.0000 KRW |
| 2023-12-15 |
707.0401 KRW |
28,073,237.4910 SAND |
725.0000 KRW |
686.0000 KRW |
726.0000 KRW |
688.0000 KRW |
| 2023-12-14 |
717.1682 KRW |
46,001,755.9318 SAND |
718.0000 KRW |
702.0000 KRW |
731.0000 KRW |
725.0000 KRW |
| 2023-12-13 |
688.0069 KRW |
56,007,364.7217 SAND |
710.0000 KRW |
664.0000 KRW |
724.0000 KRW |
717.0000 KRW |
| 2023-12-12 |
703.1828 KRW |
83,321,578.8698 SAND |
709.0000 KRW |
686.0000 KRW |
721.0000 KRW |
709.0000 KRW |
| 2023-12-11 |
712.8068 KRW |
179,037,290.2323 SAND |
764.0000 KRW |
677.0000 KRW |
767.0000 KRW |
708.0000 KRW |
| 2023-12-10 |
778.1098 KRW |
345,992,867.5408 SAND |
733.0000 KRW |
732.0000 KRW |
817.0000 KRW |
755.0000 KRW |
| 2023-12-09 |
706.7197 KRW |
148,103,998.6822 SAND |
672.0000 KRW |
672.0000 KRW |
747.0000 KRW |
733.0000 KRW |
| 2023-12-08 |
644.6026 KRW |
57,121,722.7371 SAND |
636.0000 KRW |
621.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2023-12-07 |
622.2873 KRW |
75,232,506.0233 SAND |
614.0000 KRW |
600.0000 KRW |
640.0000 KRW |
629.0000 KRW |
| 2023-12-06 |
616.5988 KRW |
78,436,365.8713 SAND |
614.0000 KRW |
593.0000 KRW |
632.0000 KRW |
618.0000 KRW |
| 2023-12-05 |
605.2108 KRW |
93,691,276.9488 SAND |
585.0000 KRW |
578.0000 KRW |
621.0000 KRW |
616.0000 KRW |
| 2023-12-04 |
580.1008 KRW |
57,232,362.7211 SAND |
574.0000 KRW |
553.0000 KRW |
595.0000 KRW |
580.0000 KRW |
| 2023-12-03 |
569.4751 KRW |
23,645,076.2960 SAND |
571.0000 KRW |
564.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2023-12-02 |
562.1900 KRW |
13,708,442.9196 SAND |
555.0000 KRW |
552.0000 KRW |
576.0000 KRW |
572.0000 KRW |
| 2023-12-01 |
552.6937 KRW |
14,128,422.7398 SAND |
548.0000 KRW |
541.0000 KRW |
559.0000 KRW |
556.0000 KRW |
| 2023-11-30 |
545.5736 KRW |
17,306,944.4496 SAND |
552.0000 KRW |
539.0000 KRW |
554.0000 KRW |
546.0000 KRW |
| 2023-11-29 |
549.4192 KRW |
24,279,802.1009 SAND |
553.0000 KRW |
538.0000 KRW |
559.0000 KRW |
553.0000 KRW |
| 2023-11-28 |
538.9946 KRW |
31,769,424.0514 SAND |
549.0000 KRW |
524.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2023-11-27 |
563.6034 KRW |
71,587,319.6269 SAND |
571.0000 KRW |
533.0000 KRW |
596.0000 KRW |
549.0000 KRW |
| 2023-11-26 |
573.6554 KRW |
69,101,156.1314 SAND |
574.0000 KRW |
556.0000 KRW |
595.0000 KRW |
569.0000 KRW |
| 2023-11-25 |
575.4288 KRW |
79,962,948.6513 SAND |
544.0000 KRW |
540.0000 KRW |
596.0000 KRW |
571.0000 KRW |
| 2023-11-24 |
536.3006 KRW |
17,679,780.0646 SAND |
533.0000 KRW |
529.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2023-11-23 |
524.5123 KRW |
19,767,538.0414 SAND |
523.0000 KRW |
517.0000 KRW |
536.0000 KRW |
533.0000 KRW |
| 2023-11-22 |
511.6959 KRW |
26,604,124.2284 SAND |
495.0000 KRW |
495.0000 KRW |
529.0000 KRW |
522.0000 KRW |
| 2023-11-21 |
531.0236 KRW |
40,176,677.4015 SAND |
553.0000 KRW |
495.0000 KRW |
562.0000 KRW |
504.0000 KRW |
| 2023-11-20 |
555.5187 KRW |
20,670,664.8943 SAND |
556.0000 KRW |
547.0000 KRW |
566.0000 KRW |
553.0000 KRW |