Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
4,661.2661 KRW |
332,167.5483 SBD |
4,672.0000 KRW |
4,565.0000 KRW |
4,784.0000 KRW |
4,653.0000 KRW |
| 2024-11-24 |
4,693.8940 KRW |
2,599,600.8524 SBD |
4,564.0000 KRW |
4,300.0000 KRW |
4,998.0000 KRW |
4,651.0000 KRW |
| 2024-11-23 |
4,415.4230 KRW |
834,676.2663 SBD |
4,331.0000 KRW |
4,270.0000 KRW |
4,595.0000 KRW |
4,555.0000 KRW |
| 2024-11-22 |
4,261.6456 KRW |
477,855.2744 SBD |
4,311.0000 KRW |
4,095.0000 KRW |
4,365.0000 KRW |
4,310.0000 KRW |
| 2024-11-21 |
4,210.2358 KRW |
289,466.6472 SBD |
4,226.0000 KRW |
4,080.0000 KRW |
4,357.0000 KRW |
4,261.0000 KRW |
| 2024-11-20 |
4,239.8458 KRW |
384,096.9714 SBD |
4,431.0000 KRW |
4,100.0000 KRW |
4,433.0000 KRW |
4,243.0000 KRW |
| 2024-11-19 |
4,365.2893 KRW |
648,742.5737 SBD |
4,391.0000 KRW |
4,228.0000 KRW |
4,492.0000 KRW |
4,333.0000 KRW |
| 2024-11-18 |
4,196.1873 KRW |
489,273.5677 SBD |
4,140.0000 KRW |
4,085.0000 KRW |
4,326.0000 KRW |
4,271.0000 KRW |
| 2024-11-17 |
4,131.7849 KRW |
450,740.9973 SBD |
4,269.0000 KRW |
4,043.0000 KRW |
4,275.0000 KRW |
4,110.0000 KRW |
| 2024-11-16 |
4,098.6312 KRW |
660,841.2058 SBD |
4,010.0000 KRW |
3,982.0000 KRW |
4,240.0000 KRW |
4,240.0000 KRW |
| 2024-11-15 |
3,884.2108 KRW |
321,153.5909 SBD |
3,862.0000 KRW |
3,750.0000 KRW |
3,973.0000 KRW |
3,968.0000 KRW |
| 2024-11-14 |
3,971.1705 KRW |
714,288.5329 SBD |
4,069.0000 KRW |
3,830.0000 KRW |
4,144.0000 KRW |
3,897.0000 KRW |
| 2024-11-13 |
4,323.7624 KRW |
5,402,853.8662 SBD |
4,317.0000 KRW |
3,856.0000 KRW |
4,700.0000 KRW |
4,069.0000 KRW |
| 2024-11-12 |
4,275.2063 KRW |
5,304,951.5030 SBD |
4,101.0000 KRW |
3,997.0000 KRW |
4,489.0000 KRW |
4,297.0000 KRW |
| 2024-11-11 |
3,914.1213 KRW |
902,915.9114 SBD |
3,897.0000 KRW |
3,761.0000 KRW |
4,044.0000 KRW |
4,025.0000 KRW |
| 2024-11-10 |
3,767.4301 KRW |
885,322.0281 SBD |
3,710.0000 KRW |
3,630.0000 KRW |
3,924.0000 KRW |
3,873.0000 KRW |
| 2024-11-09 |
3,669.3407 KRW |
420,487.2107 SBD |
3,717.0000 KRW |
3,621.0000 KRW |
3,770.0000 KRW |
3,665.0000 KRW |
| 2024-11-08 |
3,643.9672 KRW |
628,511.4115 SBD |
3,601.0000 KRW |
3,550.0000 KRW |
3,721.0000 KRW |
3,705.0000 KRW |
| 2024-11-07 |
3,486.2680 KRW |
397,557.7313 SBD |
3,475.0000 KRW |
3,407.0000 KRW |
3,578.0000 KRW |
3,562.0000 KRW |
| 2024-11-06 |
3,347.2974 KRW |
420,618.7383 SBD |
3,288.0000 KRW |
3,263.0000 KRW |
3,409.0000 KRW |
3,409.0000 KRW |
| 2024-11-05 |
3,218.0656 KRW |
405,631.0683 SBD |
3,213.0000 KRW |
3,054.0000 KRW |
3,320.0000 KRW |
3,287.0000 KRW |
| 2024-11-04 |
3,258.6373 KRW |
304,434.8650 SBD |
3,343.0000 KRW |
3,169.0000 KRW |
3,356.0000 KRW |
3,192.0000 KRW |
| 2024-11-03 |
3,590.7532 KRW |
3,853,573.0583 SBD |
3,500.0000 KRW |
3,239.0000 KRW |
3,698.0000 KRW |
3,348.0000 KRW |
| 2024-11-02 |
3,528.8781 KRW |
60,953.4226 SBD |
3,524.0000 KRW |
3,501.0000 KRW |
3,589.0000 KRW |
3,510.0000 KRW |
| 2024-11-01 |
3,521.4690 KRW |
99,998.0826 SBD |
3,523.0000 KRW |
3,460.0000 KRW |
3,638.0000 KRW |
3,529.0000 KRW |
| 2024-10-31 |
3,569.7826 KRW |
75,238.2280 SBD |
3,599.0000 KRW |
3,548.0000 KRW |
3,600.0000 KRW |
3,549.0000 KRW |
| 2024-10-30 |
3,607.3877 KRW |
74,687.7195 SBD |
3,630.0000 KRW |
3,585.0000 KRW |
3,640.0000 KRW |
3,596.0000 KRW |
| 2024-10-29 |
3,592.9162 KRW |
108,085.2411 SBD |
3,559.0000 KRW |
3,541.0000 KRW |
3,631.0000 KRW |
3,627.0000 KRW |
| 2024-10-28 |
3,514.7252 KRW |
91,536.7558 SBD |
3,535.0000 KRW |
3,459.0000 KRW |
3,592.0000 KRW |
3,588.0000 KRW |
| 2024-10-27 |
3,530.5642 KRW |
56,524.6614 SBD |
3,513.0000 KRW |
3,500.0000 KRW |
3,558.0000 KRW |
3,539.0000 KRW |
| 2024-10-26 |
3,511.2512 KRW |
84,139.4071 SBD |
3,495.0000 KRW |
3,467.0000 KRW |
3,559.0000 KRW |
3,533.0000 KRW |
| 2024-10-25 |
3,563.7296 KRW |
65,844.8319 SBD |
3,608.0000 KRW |
3,521.0000 KRW |
3,617.0000 KRW |
3,589.0000 KRW |
| 2024-10-24 |
3,617.7140 KRW |
189,250.5898 SBD |
3,609.0000 KRW |
3,536.0000 KRW |
3,670.0000 KRW |
3,610.0000 KRW |
| 2024-10-23 |
3,652.6741 KRW |
125,937.7509 SBD |
3,715.0000 KRW |
3,581.0000 KRW |
3,751.0000 KRW |
3,621.0000 KRW |
| 2024-10-22 |
3,674.7371 KRW |
387,166.4764 SBD |
3,750.0000 KRW |
3,602.0000 KRW |
3,788.0000 KRW |
3,724.0000 KRW |
| 2024-10-21 |
3,804.6825 KRW |
1,800,876.2714 SBD |
3,744.0000 KRW |
3,700.0000 KRW |
3,869.0000 KRW |
3,728.0000 KRW |
| 2024-10-20 |
3,711.5924 KRW |
160,412.1614 SBD |
3,722.0000 KRW |
3,668.0000 KRW |
3,750.0000 KRW |
3,750.0000 KRW |
| 2024-10-19 |
3,680.3663 KRW |
159,650.0502 SBD |
3,692.0000 KRW |
3,650.0000 KRW |
3,710.0000 KRW |
3,688.0000 KRW |
| 2024-10-18 |
3,642.1881 KRW |
41,452.6496 SBD |
3,622.0000 KRW |
3,611.0000 KRW |
3,672.0000 KRW |
3,672.0000 KRW |
| 2024-10-17 |
3,653.0719 KRW |
55,199.2329 SBD |
3,678.0000 KRW |
3,602.0000 KRW |
3,698.0000 KRW |
3,621.0000 KRW |
| 2024-10-16 |
3,658.0780 KRW |
113,425.9359 SBD |
3,673.0000 KRW |
3,631.0000 KRW |
3,687.0000 KRW |
3,678.0000 KRW |
| 2024-10-15 |
3,619.3391 KRW |
236,142.3088 SBD |
3,645.0000 KRW |
3,584.0000 KRW |
3,665.0000 KRW |
3,654.0000 KRW |
| 2024-10-14 |
3,597.2268 KRW |
307,258.4305 SBD |
3,556.0000 KRW |
3,555.0000 KRW |
3,633.0000 KRW |
3,626.0000 KRW |
| 2024-10-13 |
3,570.9726 KRW |
124,640.6931 SBD |
3,614.0000 KRW |
3,514.0000 KRW |
3,624.0000 KRW |
3,520.0000 KRW |
| 2024-10-12 |
3,601.3615 KRW |
186,400.5030 SBD |
3,595.0000 KRW |
3,565.0000 KRW |
3,645.0000 KRW |
3,597.0000 KRW |
| 2024-10-11 |
3,525.2575 KRW |
329,990.3387 SBD |
3,483.0000 KRW |
3,475.0000 KRW |
3,582.0000 KRW |
3,581.0000 KRW |
| 2024-10-10 |
3,614.1276 KRW |
1,096,889.0749 SBD |
3,534.0000 KRW |
3,427.0000 KRW |
3,737.0000 KRW |
3,438.0000 KRW |
| 2024-10-09 |
3,593.7198 KRW |
132,823.0600 SBD |
3,659.0000 KRW |
3,548.0000 KRW |
3,670.0000 KRW |
3,555.0000 KRW |
| 2024-10-08 |
3,588.7268 KRW |
215,466.5960 SBD |
3,567.0000 KRW |
3,540.0000 KRW |
3,633.0000 KRW |
3,605.0000 KRW |
| 2024-10-07 |
3,585.6155 KRW |
182,715.8092 SBD |
3,600.0000 KRW |
3,539.0000 KRW |
3,615.0000 KRW |
3,603.0000 KRW |