Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
8,111.5351 KRW |
11,864,624.3362 SBD |
9,116.0000 KRW |
7,349.0000 KRW |
9,249.0000 KRW |
7,556.0000 KRW |
| 2025-01-14 |
9,286.0174 KRW |
15,417,443.6935 SBD |
9,796.0000 KRW |
8,800.0000 KRW |
10,410.0000 KRW |
9,080.0000 KRW |
| 2025-01-13 |
10,532.6406 KRW |
31,207,099.3066 SBD |
10,620.0000 KRW |
9,030.0000 KRW |
11,990.0000 KRW |
9,560.0000 KRW |
| 2025-01-12 |
10,815.1893 KRW |
38,832,195.0378 SBD |
10,750.0000 KRW |
9,525.0000 KRW |
12,450.0000 KRW |
10,680.0000 KRW |
| 2025-01-11 |
10,793.0749 KRW |
30,727,145.6788 SBD |
10,580.0000 KRW |
9,389.0000 KRW |
12,580.0000 KRW |
10,070.0000 KRW |
| 2025-01-10 |
11,413.3699 KRW |
60,312,093.2159 SBD |
11,690.0000 KRW |
8,850.0000 KRW |
13,640.0000 KRW |
10,270.0000 KRW |
| 2025-01-09 |
13,337.5528 KRW |
164,661,215.7791 SBD |
10,820.0000 KRW |
9,955.0000 KRW |
17,400.0000 KRW |
12,120.0000 KRW |
| 2025-01-08 |
8,487.3195 KRW |
432,807,934.1474 SBD |
3,521.0000 KRW |
3,509.0000 KRW |
15,860.0000 KRW |
10,050.0000 KRW |
| 2025-01-07 |
3,736.3517 KRW |
5,176,381.4448 SBD |
4,200.0000 KRW |
3,467.0000 KRW |
4,200.0000 KRW |
3,515.0000 KRW |
| 2025-01-06 |
4,467.9663 KRW |
19,527,863.0387 SBD |
4,724.0000 KRW |
3,982.0000 KRW |
5,043.0000 KRW |
4,156.0000 KRW |
| 2025-01-05 |
5,289.4447 KRW |
123,213,799.8462 SBD |
4,625.0000 KRW |
3,779.0000 KRW |
6,500.0000 KRW |
5,029.0000 KRW |
| 2025-01-04 |
3,445.6549 KRW |
130,691,457.2202 SBD |
2,404.0000 KRW |
2,351.0000 KRW |
3,997.0000 KRW |
3,885.0000 KRW |
| 2025-01-03 |
2,368.0901 KRW |
4,512,521.7789 SBD |
2,354.0000 KRW |
2,256.0000 KRW |
2,548.0000 KRW |
2,362.0000 KRW |
| 2025-01-02 |
2,328.6619 KRW |
2,908,934.0328 SBD |
2,451.0000 KRW |
2,272.0000 KRW |
2,464.0000 KRW |
2,346.0000 KRW |
| 2025-01-01 |
2,506.0958 KRW |
4,534,300.8977 SBD |
2,694.0000 KRW |
2,357.0000 KRW |
2,716.0000 KRW |
2,454.0000 KRW |
| 2024-12-31 |
2,778.1756 KRW |
15,768,449.9063 SBD |
3,056.0000 KRW |
2,543.0000 KRW |
3,185.0000 KRW |
2,662.0000 KRW |
| 2024-12-30 |
3,603.3565 KRW |
13,919,584.7248 SBD |
4,714.0000 KRW |
2,828.0000 KRW |
4,973.0000 KRW |
3,015.0000 KRW |
| 2024-12-29 |
4,994.0237 KRW |
2,743,809.2630 SBD |
5,345.0000 KRW |
4,737.0000 KRW |
5,526.0000 KRW |
4,790.0000 KRW |
| 2024-12-28 |
5,071.8672 KRW |
9,323,220.4142 SBD |
4,724.0000 KRW |
4,708.0000 KRW |
5,300.0000 KRW |
5,003.0000 KRW |
| 2024-12-27 |
4,663.5983 KRW |
463,348.1092 SBD |
4,565.0000 KRW |
4,420.0000 KRW |
4,830.0000 KRW |
4,640.0000 KRW |
| 2024-12-26 |
4,674.0097 KRW |
517,268.9169 SBD |
4,754.0000 KRW |
4,477.0000 KRW |
4,896.0000 KRW |
4,566.0000 KRW |
| 2024-12-25 |
4,776.3517 KRW |
651,103.4443 SBD |
4,918.0000 KRW |
4,660.0000 KRW |
4,934.0000 KRW |
4,727.0000 KRW |
| 2024-12-24 |
5,142.8427 KRW |
5,276,945.1191 SBD |
4,811.0000 KRW |
4,741.0000 KRW |
5,487.0000 KRW |
4,900.0000 KRW |
| 2024-12-23 |
4,849.7737 KRW |
3,038,745.0652 SBD |
4,723.0000 KRW |
4,487.0000 KRW |
5,110.0000 KRW |
4,725.0000 KRW |
| 2024-12-22 |
5,080.2007 KRW |
7,594,475.4761 SBD |
4,583.0000 KRW |
4,555.0000 KRW |
5,375.0000 KRW |
4,831.0000 KRW |
| 2024-12-21 |
4,625.7327 KRW |
283,009.0890 SBD |
4,655.0000 KRW |
4,440.0000 KRW |
4,759.0000 KRW |
4,517.0000 KRW |
| 2024-12-20 |
4,504.9623 KRW |
863,771.3272 SBD |
4,452.0000 KRW |
4,175.0000 KRW |
4,740.0000 KRW |
4,644.0000 KRW |
| 2024-12-19 |
4,529.5185 KRW |
311,514.7680 SBD |
4,509.0000 KRW |
4,340.0000 KRW |
4,735.0000 KRW |
4,355.0000 KRW |
| 2024-12-18 |
4,755.3178 KRW |
329,078.4438 SBD |
4,915.0000 KRW |
4,506.0000 KRW |
4,945.0000 KRW |
4,523.0000 KRW |
| 2024-12-17 |
4,964.4662 KRW |
260,429.5844 SBD |
5,055.0000 KRW |
4,902.0000 KRW |
5,094.0000 KRW |
4,949.0000 KRW |
| 2024-12-16 |
5,114.6644 KRW |
331,544.3900 SBD |
5,201.0000 KRW |
4,968.0000 KRW |
5,250.0000 KRW |
5,083.0000 KRW |
| 2024-12-15 |
5,157.9390 KRW |
432,137.5635 SBD |
5,100.0000 KRW |
5,042.0000 KRW |
5,305.0000 KRW |
5,142.0000 KRW |
| 2024-12-14 |
5,160.8306 KRW |
268,866.6905 SBD |
5,264.0000 KRW |
5,020.0000 KRW |
5,267.0000 KRW |
5,105.0000 KRW |
| 2024-12-13 |
5,220.2645 KRW |
327,886.3957 SBD |
5,245.0000 KRW |
5,112.0000 KRW |
5,289.0000 KRW |
5,265.0000 KRW |
| 2024-12-12 |
5,206.5442 KRW |
879,804.5614 SBD |
5,184.0000 KRW |
5,016.0000 KRW |
5,422.0000 KRW |
5,180.0000 KRW |
| 2024-12-11 |
4,864.9921 KRW |
1,040,149.1002 SBD |
5,005.0000 KRW |
4,564.0000 KRW |
5,215.0000 KRW |
5,171.0000 KRW |
| 2024-12-10 |
5,105.5622 KRW |
2,265,273.4365 SBD |
5,701.0000 KRW |
4,734.0000 KRW |
5,718.0000 KRW |
4,990.0000 KRW |
| 2024-12-09 |
6,127.6624 KRW |
13,483,165.6561 SBD |
5,816.0000 KRW |
5,541.0000 KRW |
6,680.0000 KRW |
5,872.0000 KRW |
| 2024-12-08 |
5,822.1018 KRW |
628,675.6305 SBD |
5,870.0000 KRW |
5,695.0000 KRW |
5,927.0000 KRW |
5,814.0000 KRW |
| 2024-12-07 |
5,736.4778 KRW |
669,567.6685 SBD |
5,714.0000 KRW |
5,583.0000 KRW |
5,940.0000 KRW |
5,742.0000 KRW |
| 2024-12-06 |
5,655.0338 KRW |
633,713.5497 SBD |
5,761.0000 KRW |
5,441.0000 KRW |
5,836.0000 KRW |
5,702.0000 KRW |
| 2024-12-05 |
5,781.4975 KRW |
897,501.2582 SBD |
6,015.0000 KRW |
5,625.0000 KRW |
6,022.0000 KRW |
5,795.0000 KRW |
| 2024-12-04 |
5,992.9034 KRW |
2,806,308.7850 SBD |
5,987.0000 KRW |
5,580.0000 KRW |
6,800.0000 KRW |
6,004.0000 KRW |
| 2024-12-03 |
5,217.0143 KRW |
2,397,416.3333 SBD |
5,497.0000 KRW |
3,664.0000 KRW |
5,593.0000 KRW |
5,571.0000 KRW |
| 2024-12-02 |
5,399.8606 KRW |
1,009,466.5105 SBD |
5,557.0000 KRW |
5,222.0000 KRW |
5,643.0000 KRW |
5,458.0000 KRW |
| 2024-12-01 |
5,482.0141 KRW |
1,025,483.3884 SBD |
5,501.0000 KRW |
5,320.0000 KRW |
5,696.0000 KRW |
5,541.0000 KRW |
| 2024-11-30 |
5,400.6803 KRW |
1,068,463.7710 SBD |
5,422.0000 KRW |
5,320.0000 KRW |
5,560.0000 KRW |
5,471.0000 KRW |
| 2024-11-29 |
5,327.6706 KRW |
751,078.1339 SBD |
5,341.0000 KRW |
5,217.0000 KRW |
5,490.0000 KRW |
5,444.0000 KRW |
| 2024-11-28 |
5,295.9201 KRW |
641,363.1730 SBD |
5,465.0000 KRW |
5,205.0000 KRW |
5,465.0000 KRW |
5,323.0000 KRW |
| 2024-11-27 |
5,250.7151 KRW |
1,297,182.1793 SBD |
5,409.0000 KRW |
5,101.0000 KRW |
5,500.0000 KRW |
5,408.0000 KRW |