Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3,074.6493 KRW |
1,920,972.9678 SBD |
3,000.0000 KRW |
2,945.0000 KRW |
3,200.0000 KRW |
3,165.0000 KRW |
| 2023-07-10 |
2,918.6473 KRW |
484,193.0878 SBD |
2,925.0000 KRW |
2,870.0000 KRW |
2,975.0000 KRW |
2,960.0000 KRW |
| 2023-07-09 |
2,922.8606 KRW |
410,335.6776 SBD |
2,895.0000 KRW |
2,880.0000 KRW |
2,945.0000 KRW |
2,920.0000 KRW |
| 2023-07-08 |
2,880.1480 KRW |
70,034.1719 SBD |
2,905.0000 KRW |
2,865.0000 KRW |
2,905.0000 KRW |
2,890.0000 KRW |
| 2023-07-07 |
2,877.6556 KRW |
124,648.3703 SBD |
2,885.0000 KRW |
2,845.0000 KRW |
2,915.0000 KRW |
2,900.0000 KRW |
| 2023-07-06 |
2,900.3567 KRW |
209,611.2039 SBD |
2,915.0000 KRW |
2,860.0000 KRW |
2,940.0000 KRW |
2,905.0000 KRW |
| 2023-07-05 |
2,926.9696 KRW |
570,071.7311 SBD |
2,965.0000 KRW |
2,855.0000 KRW |
2,995.0000 KRW |
2,900.0000 KRW |
| 2023-07-04 |
2,953.8500 KRW |
388,547.4156 SBD |
2,970.0000 KRW |
2,920.0000 KRW |
2,990.0000 KRW |
2,975.0000 KRW |
| 2023-07-03 |
2,937.3096 KRW |
219,986.8477 SBD |
2,965.0000 KRW |
2,905.0000 KRW |
2,980.0000 KRW |
2,975.0000 KRW |
| 2023-07-02 |
2,973.8840 KRW |
522,542.5233 SBD |
3,035.0000 KRW |
2,915.0000 KRW |
3,065.0000 KRW |
2,970.0000 KRW |
| 2023-07-01 |
2,975.3971 KRW |
1,584,523.2635 SBD |
2,925.0000 KRW |
2,870.0000 KRW |
3,055.0000 KRW |
3,030.0000 KRW |
| 2023-06-30 |
2,872.0129 KRW |
685,037.6912 SBD |
2,860.0000 KRW |
2,805.0000 KRW |
2,945.0000 KRW |
2,920.0000 KRW |
| 2023-06-29 |
2,820.7840 KRW |
160,796.3015 SBD |
2,810.0000 KRW |
2,770.0000 KRW |
2,865.0000 KRW |
2,865.0000 KRW |
| 2023-06-28 |
2,872.1334 KRW |
293,842.7531 SBD |
2,905.0000 KRW |
2,805.0000 KRW |
2,935.0000 KRW |
2,820.0000 KRW |
| 2023-06-27 |
2,887.8060 KRW |
236,178.7668 SBD |
2,890.0000 KRW |
2,850.0000 KRW |
2,920.0000 KRW |
2,915.0000 KRW |
| 2023-06-26 |
2,899.2698 KRW |
420,496.0502 SBD |
2,955.0000 KRW |
2,850.0000 KRW |
2,965.0000 KRW |
2,900.0000 KRW |
| 2023-06-25 |
3,058.6414 KRW |
3,662,533.7539 SBD |
3,025.0000 KRW |
2,915.0000 KRW |
3,220.0000 KRW |
2,950.0000 KRW |
| 2023-06-24 |
2,989.8424 KRW |
796,182.6047 SBD |
2,980.0000 KRW |
2,925.0000 KRW |
3,050.0000 KRW |
3,025.0000 KRW |
| 2023-06-23 |
2,887.3359 KRW |
908,690.4663 SBD |
2,815.0000 KRW |
2,795.0000 KRW |
2,950.0000 KRW |
2,945.0000 KRW |
| 2023-06-22 |
2,829.0446 KRW |
634,238.8841 SBD |
2,810.0000 KRW |
2,750.0000 KRW |
2,875.0000 KRW |
2,805.0000 KRW |
| 2023-06-21 |
2,760.8617 KRW |
499,536.7357 SBD |
2,720.0000 KRW |
2,700.0000 KRW |
2,830.0000 KRW |
2,820.0000 KRW |
| 2023-06-20 |
2,732.9481 KRW |
1,558,497.6304 SBD |
2,690.0000 KRW |
2,635.0000 KRW |
2,795.0000 KRW |
2,710.0000 KRW |
| 2023-06-19 |
2,659.2210 KRW |
79,163.8414 SBD |
2,630.0000 KRW |
2,620.0000 KRW |
2,695.0000 KRW |
2,670.0000 KRW |
| 2023-06-18 |
2,666.6578 KRW |
398,241.0765 SBD |
2,650.0000 KRW |
2,625.0000 KRW |
2,715.0000 KRW |
2,640.0000 KRW |
| 2023-06-17 |
2,634.0011 KRW |
240,071.6068 SBD |
2,610.0000 KRW |
2,585.0000 KRW |
2,675.0000 KRW |
2,655.0000 KRW |
| 2023-06-16 |
2,583.6837 KRW |
159,856.9599 SBD |
2,575.0000 KRW |
2,540.0000 KRW |
2,630.0000 KRW |
2,625.0000 KRW |
| 2023-06-15 |
2,571.8663 KRW |
374,111.7262 SBD |
2,575.0000 KRW |
2,480.0000 KRW |
2,695.0000 KRW |
2,585.0000 KRW |
| 2023-06-14 |
2,619.8208 KRW |
218,370.9015 SBD |
2,640.0000 KRW |
2,565.0000 KRW |
2,665.0000 KRW |
2,570.0000 KRW |
| 2023-06-13 |
2,716.9136 KRW |
1,349,243.3926 SBD |
2,650.0000 KRW |
2,605.0000 KRW |
2,835.0000 KRW |
2,640.0000 KRW |
| 2023-06-12 |
2,658.3073 KRW |
146,966.6115 SBD |
2,730.0000 KRW |
2,605.0000 KRW |
2,730.0000 KRW |
2,670.0000 KRW |
| 2023-06-11 |
2,689.2681 KRW |
919,928.9213 SBD |
2,600.0000 KRW |
2,590.0000 KRW |
2,830.0000 KRW |
2,680.0000 KRW |
| 2023-06-10 |
2,655.2051 KRW |
582,844.1129 SBD |
2,965.0000 KRW |
2,495.0000 KRW |
2,965.0000 KRW |
2,625.0000 KRW |
| 2023-06-09 |
2,916.5065 KRW |
186,583.2557 SBD |
2,915.0000 KRW |
2,865.0000 KRW |
2,965.0000 KRW |
2,965.0000 KRW |
| 2023-06-08 |
2,874.6762 KRW |
94,646.2665 SBD |
2,885.0000 KRW |
2,850.0000 KRW |
2,920.0000 KRW |
2,915.0000 KRW |
| 2023-06-07 |
2,885.2827 KRW |
234,677.3253 SBD |
2,930.0000 KRW |
2,835.0000 KRW |
2,935.0000 KRW |
2,880.0000 KRW |
| 2023-06-06 |
2,907.3741 KRW |
625,124.5942 SBD |
2,855.0000 KRW |
2,800.0000 KRW |
3,005.0000 KRW |
2,920.0000 KRW |
| 2023-06-05 |
2,952.7077 KRW |
430,315.2157 SBD |
2,985.0000 KRW |
2,810.0000 KRW |
3,045.0000 KRW |
2,865.0000 KRW |
| 2023-06-04 |
2,970.9862 KRW |
69,788.9252 SBD |
2,955.0000 KRW |
2,945.0000 KRW |
2,990.0000 KRW |
2,980.0000 KRW |
| 2023-06-03 |
2,948.4707 KRW |
51,277.6210 SBD |
2,940.0000 KRW |
2,920.0000 KRW |
2,970.0000 KRW |
2,965.0000 KRW |
| 2023-06-02 |
2,919.9321 KRW |
103,481.4740 SBD |
2,910.0000 KRW |
2,880.0000 KRW |
2,950.0000 KRW |
2,940.0000 KRW |
| 2023-06-01 |
2,939.4947 KRW |
148,720.6947 SBD |
3,005.0000 KRW |
2,915.0000 KRW |
3,005.0000 KRW |
2,930.0000 KRW |
| 2023-05-31 |
2,962.1634 KRW |
174,064.8741 SBD |
2,980.0000 KRW |
2,925.0000 KRW |
3,020.0000 KRW |
2,950.0000 KRW |
| 2023-05-30 |
2,997.9995 KRW |
200,078.6868 SBD |
3,010.0000 KRW |
2,980.0000 KRW |
3,010.0000 KRW |
2,990.0000 KRW |
| 2023-05-29 |
3,012.3400 KRW |
118,688.8957 SBD |
3,010.0000 KRW |
2,995.0000 KRW |
3,030.0000 KRW |
3,010.0000 KRW |
| 2023-05-28 |
2,998.3577 KRW |
236,247.5249 SBD |
2,975.0000 KRW |
2,965.0000 KRW |
3,025.0000 KRW |
3,015.0000 KRW |
| 2023-05-27 |
2,952.9998 KRW |
81,376.0267 SBD |
2,950.0000 KRW |
2,920.0000 KRW |
2,985.0000 KRW |
2,980.0000 KRW |
| 2023-05-26 |
2,923.4447 KRW |
143,021.1949 SBD |
2,935.0000 KRW |
2,890.0000 KRW |
2,980.0000 KRW |
2,960.0000 KRW |
| 2023-05-25 |
2,919.2801 KRW |
230,983.8824 SBD |
2,960.0000 KRW |
2,895.0000 KRW |
2,960.0000 KRW |
2,945.0000 KRW |
| 2023-05-24 |
3,095.7658 KRW |
2,828,572.0910 SBD |
3,070.0000 KRW |
2,945.0000 KRW |
3,195.0000 KRW |
2,970.0000 KRW |
| 2023-05-23 |
3,040.7176 KRW |
271,426.5253 SBD |
3,025.0000 KRW |
3,010.0000 KRW |
3,080.0000 KRW |
3,065.0000 KRW |