Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3,040.7176 KRW |
271,426.5253 SBD |
3,025.0000 KRW |
3,010.0000 KRW |
3,080.0000 KRW |
3,065.0000 KRW |
| 2023-05-22 |
3,012.3987 KRW |
336,637.7620 SBD |
3,060.0000 KRW |
2,980.0000 KRW |
3,060.0000 KRW |
3,030.0000 KRW |
| 2023-05-21 |
3,098.6853 KRW |
448,286.4455 SBD |
3,090.0000 KRW |
3,070.0000 KRW |
3,135.0000 KRW |
3,080.0000 KRW |
| 2023-05-20 |
3,087.2628 KRW |
148,183.0409 SBD |
3,085.0000 KRW |
3,080.0000 KRW |
3,100.0000 KRW |
3,095.0000 KRW |
| 2023-05-19 |
3,082.6441 KRW |
158,899.4952 SBD |
3,080.0000 KRW |
3,070.0000 KRW |
3,095.0000 KRW |
3,095.0000 KRW |
| 2023-05-18 |
3,085.1560 KRW |
220,001.6594 SBD |
3,090.0000 KRW |
3,070.0000 KRW |
3,105.0000 KRW |
3,090.0000 KRW |
| 2023-05-17 |
3,076.7796 KRW |
295,509.8465 SBD |
3,085.0000 KRW |
3,050.0000 KRW |
3,100.0000 KRW |
3,095.0000 KRW |
| 2023-05-16 |
3,077.2625 KRW |
249,060.0916 SBD |
3,090.0000 KRW |
3,060.0000 KRW |
3,115.0000 KRW |
3,085.0000 KRW |
| 2023-05-15 |
3,090.9030 KRW |
286,001.9336 SBD |
3,090.0000 KRW |
3,050.0000 KRW |
3,125.0000 KRW |
3,105.0000 KRW |
| 2023-05-14 |
3,094.5776 KRW |
181,617.7766 SBD |
3,105.0000 KRW |
3,060.0000 KRW |
3,120.0000 KRW |
3,110.0000 KRW |
| 2023-05-13 |
3,104.3101 KRW |
302,615.6302 SBD |
3,110.0000 KRW |
3,070.0000 KRW |
3,135.0000 KRW |
3,115.0000 KRW |
| 2023-05-12 |
3,084.0511 KRW |
1,000,218.7394 SBD |
3,120.0000 KRW |
2,960.0000 KRW |
3,230.0000 KRW |
3,120.0000 KRW |
| 2023-05-11 |
3,176.0624 KRW |
1,228,265.4770 SBD |
3,285.0000 KRW |
3,110.0000 KRW |
3,295.0000 KRW |
3,130.0000 KRW |
| 2023-05-10 |
3,644.2389 KRW |
25,475,400.0242 SBD |
3,305.0000 KRW |
3,175.0000 KRW |
3,985.0000 KRW |
3,265.0000 KRW |
| 2023-05-09 |
3,248.1142 KRW |
348,778.2466 SBD |
3,220.0000 KRW |
3,150.0000 KRW |
3,330.0000 KRW |
3,305.0000 KRW |
| 2023-05-08 |
3,355.8718 KRW |
782,732.9713 SBD |
3,400.0000 KRW |
3,205.0000 KRW |
3,460.0000 KRW |
3,220.0000 KRW |
| 2023-05-07 |
3,464.8183 KRW |
3,419,105.2301 SBD |
3,375.0000 KRW |
3,365.0000 KRW |
3,570.0000 KRW |
3,415.0000 KRW |
| 2023-05-06 |
3,470.2967 KRW |
1,125,117.1176 SBD |
3,455.0000 KRW |
3,350.0000 KRW |
3,580.0000 KRW |
3,375.0000 KRW |
| 2023-05-05 |
3,480.7881 KRW |
897,704.7989 SBD |
3,470.0000 KRW |
3,385.0000 KRW |
3,590.0000 KRW |
3,475.0000 KRW |
| 2023-05-04 |
3,491.2810 KRW |
218,276.5616 SBD |
3,470.0000 KRW |
3,440.0000 KRW |
3,545.0000 KRW |
3,465.0000 KRW |
| 2023-05-03 |
3,435.7969 KRW |
150,887.4336 SBD |
3,460.0000 KRW |
3,400.0000 KRW |
3,495.0000 KRW |
3,470.0000 KRW |
| 2023-05-02 |
3,442.1551 KRW |
118,384.7173 SBD |
3,465.0000 KRW |
3,415.0000 KRW |
3,480.0000 KRW |
3,470.0000 KRW |
| 2023-05-01 |
3,508.8010 KRW |
198,924.0570 SBD |
3,555.0000 KRW |
3,445.0000 KRW |
3,570.0000 KRW |
3,465.0000 KRW |
| 2023-04-30 |
3,569.6155 KRW |
147,673.2676 SBD |
3,580.0000 KRW |
3,550.0000 KRW |
3,595.0000 KRW |
3,560.0000 KRW |
| 2023-04-29 |
3,560.0104 KRW |
134,272.7689 SBD |
3,565.0000 KRW |
3,545.0000 KRW |
3,585.0000 KRW |
3,580.0000 KRW |
| 2023-04-28 |
3,554.2290 KRW |
123,500.1703 SBD |
3,575.0000 KRW |
3,540.0000 KRW |
3,580.0000 KRW |
3,575.0000 KRW |
| 2023-04-27 |
3,556.5152 KRW |
213,754.0385 SBD |
3,600.0000 KRW |
3,525.0000 KRW |
3,605.0000 KRW |
3,585.0000 KRW |
| 2023-04-26 |
3,545.6839 KRW |
281,053.5229 SBD |
3,540.0000 KRW |
3,500.0000 KRW |
3,585.0000 KRW |
3,565.0000 KRW |
| 2023-04-25 |
3,506.4219 KRW |
690,049.2761 SBD |
3,510.0000 KRW |
3,400.0000 KRW |
3,615.0000 KRW |
3,535.0000 KRW |
| 2023-04-24 |
3,556.2805 KRW |
688,372.1123 SBD |
3,570.0000 KRW |
3,440.0000 KRW |
3,655.0000 KRW |
3,525.0000 KRW |
| 2023-04-23 |
3,578.4953 KRW |
151,640.7474 SBD |
3,620.0000 KRW |
3,555.0000 KRW |
3,620.0000 KRW |
3,570.0000 KRW |
| 2023-04-22 |
3,580.4865 KRW |
374,003.2229 SBD |
3,590.0000 KRW |
3,520.0000 KRW |
3,655.0000 KRW |
3,610.0000 KRW |
| 2023-04-21 |
3,580.8834 KRW |
359,831.3082 SBD |
3,585.0000 KRW |
3,525.0000 KRW |
3,640.0000 KRW |
3,550.0000 KRW |
| 2023-04-20 |
3,590.8812 KRW |
299,347.8978 SBD |
3,590.0000 KRW |
3,550.0000 KRW |
3,645.0000 KRW |
3,580.0000 KRW |
| 2023-04-19 |
3,722.0949 KRW |
893,999.2171 SBD |
3,770.0000 KRW |
3,600.0000 KRW |
3,815.0000 KRW |
3,605.0000 KRW |
| 2023-04-18 |
3,779.9668 KRW |
1,760,272.1940 SBD |
3,775.0000 KRW |
3,715.0000 KRW |
3,865.0000 KRW |
3,775.0000 KRW |
| 2023-04-17 |
3,778.0477 KRW |
4,457,244.5858 SBD |
3,705.0000 KRW |
3,675.0000 KRW |
3,865.0000 KRW |
3,775.0000 KRW |
| 2023-04-16 |
3,707.6882 KRW |
784,745.5049 SBD |
3,670.0000 KRW |
3,660.0000 KRW |
3,735.0000 KRW |
3,720.0000 KRW |
| 2023-04-15 |
3,660.2094 KRW |
202,227.1085 SBD |
3,665.0000 KRW |
3,640.0000 KRW |
3,695.0000 KRW |
3,690.0000 KRW |
| 2023-04-14 |
3,673.6202 KRW |
771,257.9694 SBD |
3,655.0000 KRW |
3,625.0000 KRW |
3,715.0000 KRW |
3,670.0000 KRW |
| 2023-04-13 |
3,625.7251 KRW |
283,107.8094 SBD |
3,635.0000 KRW |
3,590.0000 KRW |
3,670.0000 KRW |
3,655.0000 KRW |
| 2023-04-12 |
3,626.0162 KRW |
498,489.1796 SBD |
3,665.0000 KRW |
3,595.0000 KRW |
3,680.0000 KRW |
3,635.0000 KRW |
| 2023-04-11 |
3,701.8125 KRW |
1,454,997.7107 SBD |
3,625.0000 KRW |
3,600.0000 KRW |
3,790.0000 KRW |
3,670.0000 KRW |
| 2023-04-10 |
3,599.9240 KRW |
321,674.8607 SBD |
3,615.0000 KRW |
3,560.0000 KRW |
3,670.0000 KRW |
3,660.0000 KRW |
| 2023-04-09 |
3,621.5174 KRW |
403,140.5717 SBD |
3,650.0000 KRW |
3,570.0000 KRW |
3,690.0000 KRW |
3,620.0000 KRW |
| 2023-04-08 |
3,645.6015 KRW |
507,520.7376 SBD |
3,685.0000 KRW |
3,610.0000 KRW |
3,685.0000 KRW |
3,660.0000 KRW |
| 2023-04-07 |
3,708.7615 KRW |
1,465,584.8106 SBD |
3,815.0000 KRW |
3,650.0000 KRW |
3,820.0000 KRW |
3,705.0000 KRW |
| 2023-04-06 |
4,216.9792 KRW |
28,322,012.6767 SBD |
3,830.0000 KRW |
3,800.0000 KRW |
4,595.0000 KRW |
3,840.0000 KRW |
| 2023-04-05 |
3,773.3022 KRW |
595,439.8565 SBD |
3,725.0000 KRW |
3,690.0000 KRW |
3,845.0000 KRW |
3,830.0000 KRW |
| 2023-04-04 |
3,692.6040 KRW |
211,015.3196 SBD |
3,715.0000 KRW |
3,650.0000 KRW |
3,750.0000 KRW |
3,740.0000 KRW |