Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3,687.1713 KRW |
217,487.4126 SBD |
3,715.0000 KRW |
3,630.0000 KRW |
3,745.0000 KRW |
3,720.0000 KRW |
| 2023-04-02 |
3,754.0220 KRW |
444,296.2685 SBD |
3,780.0000 KRW |
3,665.0000 KRW |
3,835.0000 KRW |
3,730.0000 KRW |
| 2023-04-01 |
3,751.9617 KRW |
419,198.3930 SBD |
3,770.0000 KRW |
3,715.0000 KRW |
3,815.0000 KRW |
3,795.0000 KRW |
| 2023-03-31 |
3,688.7676 KRW |
393,613.2317 SBD |
3,750.0000 KRW |
3,620.0000 KRW |
3,775.0000 KRW |
3,755.0000 KRW |
| 2023-03-30 |
3,732.9045 KRW |
1,156,277.1595 SBD |
3,705.0000 KRW |
3,625.0000 KRW |
3,820.0000 KRW |
3,750.0000 KRW |
| 2023-03-29 |
3,638.6029 KRW |
449,864.7799 SBD |
3,605.0000 KRW |
3,565.0000 KRW |
3,715.0000 KRW |
3,710.0000 KRW |
| 2023-03-28 |
3,534.9094 KRW |
377,081.7984 SBD |
3,600.0000 KRW |
3,460.0000 KRW |
3,670.0000 KRW |
3,615.0000 KRW |
| 2023-03-27 |
3,728.1397 KRW |
890,633.0794 SBD |
3,850.0000 KRW |
3,480.0000 KRW |
3,925.0000 KRW |
3,610.0000 KRW |
| 2023-03-26 |
3,873.7885 KRW |
1,364,780.6210 SBD |
3,805.0000 KRW |
3,785.0000 KRW |
3,950.0000 KRW |
3,850.0000 KRW |
| 2023-03-25 |
3,834.4112 KRW |
662,264.0152 SBD |
3,825.0000 KRW |
3,755.0000 KRW |
3,920.0000 KRW |
3,820.0000 KRW |
| 2023-03-24 |
3,846.3699 KRW |
350,773.1280 SBD |
3,880.0000 KRW |
3,810.0000 KRW |
3,895.0000 KRW |
3,835.0000 KRW |
| 2023-03-23 |
3,818.4357 KRW |
788,010.3321 SBD |
3,760.0000 KRW |
3,695.0000 KRW |
3,910.0000 KRW |
3,865.0000 KRW |
| 2023-03-22 |
3,792.1323 KRW |
472,697.9794 SBD |
3,845.0000 KRW |
3,660.0000 KRW |
3,895.0000 KRW |
3,735.0000 KRW |
| 2023-03-21 |
3,809.0479 KRW |
520,138.4687 SBD |
3,890.0000 KRW |
3,685.0000 KRW |
3,935.0000 KRW |
3,840.0000 KRW |
| 2023-03-20 |
3,903.1207 KRW |
499,574.9124 SBD |
3,960.0000 KRW |
3,850.0000 KRW |
3,980.0000 KRW |
3,920.0000 KRW |
| 2023-03-19 |
3,866.3150 KRW |
566,131.3526 SBD |
3,900.0000 KRW |
3,785.0000 KRW |
3,965.0000 KRW |
3,965.0000 KRW |
| 2023-03-18 |
3,964.0703 KRW |
882,310.0700 SBD |
4,025.0000 KRW |
3,880.0000 KRW |
4,055.0000 KRW |
3,905.0000 KRW |
| 2023-03-17 |
3,908.1620 KRW |
865,899.5565 SBD |
3,900.0000 KRW |
3,825.0000 KRW |
3,990.0000 KRW |
3,985.0000 KRW |
| 2023-03-16 |
3,810.7910 KRW |
1,149,100.4572 SBD |
3,725.0000 KRW |
3,660.0000 KRW |
3,930.0000 KRW |
3,925.0000 KRW |
| 2023-03-15 |
3,759.5659 KRW |
591,580.9025 SBD |
3,815.0000 KRW |
3,615.0000 KRW |
3,830.0000 KRW |
3,745.0000 KRW |
| 2023-03-14 |
3,704.8615 KRW |
1,321,873.7748 SBD |
3,650.0000 KRW |
3,555.0000 KRW |
3,850.0000 KRW |
3,810.0000 KRW |
| 2023-03-13 |
3,491.2349 KRW |
849,123.3004 SBD |
3,470.0000 KRW |
3,355.0000 KRW |
3,675.0000 KRW |
3,675.0000 KRW |
| 2023-03-12 |
3,302.4279 KRW |
398,602.9170 SBD |
3,350.0000 KRW |
3,210.0000 KRW |
3,405.0000 KRW |
3,395.0000 KRW |
| 2023-03-11 |
3,281.2104 KRW |
274,762.1571 SBD |
3,295.0000 KRW |
3,185.0000 KRW |
3,360.0000 KRW |
3,310.0000 KRW |
| 2023-03-10 |
3,252.4333 KRW |
950,390.4507 SBD |
3,245.0000 KRW |
3,110.0000 KRW |
3,395.0000 KRW |
3,300.0000 KRW |
| 2023-03-09 |
3,358.9670 KRW |
420,298.8766 SBD |
3,400.0000 KRW |
3,215.0000 KRW |
3,480.0000 KRW |
3,260.0000 KRW |
| 2023-03-08 |
3,485.4003 KRW |
327,163.3221 SBD |
3,560.0000 KRW |
3,385.0000 KRW |
3,590.0000 KRW |
3,400.0000 KRW |
| 2023-03-07 |
3,650.0643 KRW |
535,607.9667 SBD |
3,660.0000 KRW |
3,520.0000 KRW |
3,745.0000 KRW |
3,570.0000 KRW |
| 2023-03-06 |
3,655.5323 KRW |
320,302.2753 SBD |
3,730.0000 KRW |
3,570.0000 KRW |
3,735.0000 KRW |
3,670.0000 KRW |
| 2023-03-05 |
3,722.0617 KRW |
334,255.6102 SBD |
3,785.0000 KRW |
3,660.0000 KRW |
3,785.0000 KRW |
3,745.0000 KRW |
| 2023-03-04 |
3,740.8251 KRW |
974,180.9508 SBD |
3,690.0000 KRW |
3,650.0000 KRW |
3,815.0000 KRW |
3,780.0000 KRW |
| 2023-03-03 |
3,704.2105 KRW |
740,583.3763 SBD |
3,920.0000 KRW |
3,600.0000 KRW |
3,925.0000 KRW |
3,710.0000 KRW |
| 2023-03-02 |
3,968.5156 KRW |
1,112,730.1626 SBD |
4,050.0000 KRW |
3,810.0000 KRW |
4,145.0000 KRW |
3,915.0000 KRW |
| 2023-03-01 |
4,144.1999 KRW |
3,229,407.1135 SBD |
4,065.0000 KRW |
3,950.0000 KRW |
4,335.0000 KRW |
4,040.0000 KRW |
| 2023-02-28 |
4,028.8516 KRW |
504,914.8173 SBD |
4,040.0000 KRW |
3,995.0000 KRW |
4,075.0000 KRW |
4,050.0000 KRW |
| 2023-02-27 |
4,021.8441 KRW |
649,763.5252 SBD |
4,075.0000 KRW |
3,965.0000 KRW |
4,085.0000 KRW |
4,050.0000 KRW |
| 2023-02-26 |
4,025.0839 KRW |
597,227.7371 SBD |
4,065.0000 KRW |
3,975.0000 KRW |
4,100.0000 KRW |
4,070.0000 KRW |
| 2023-02-25 |
4,253.8521 KRW |
6,730,891.2060 SBD |
4,180.0000 KRW |
3,930.0000 KRW |
4,450.0000 KRW |
4,040.0000 KRW |
| 2023-02-24 |
4,087.0252 KRW |
1,588,581.2876 SBD |
4,055.0000 KRW |
4,000.0000 KRW |
4,195.0000 KRW |
4,185.0000 KRW |
| 2023-02-23 |
3,998.2241 KRW |
531,648.9532 SBD |
4,045.0000 KRW |
3,940.0000 KRW |
4,065.0000 KRW |
4,050.0000 KRW |
| 2023-02-22 |
3,969.5428 KRW |
920,911.8048 SBD |
4,015.0000 KRW |
3,890.0000 KRW |
4,065.0000 KRW |
4,020.0000 KRW |
| 2023-02-21 |
4,150.8876 KRW |
3,259,262.0116 SBD |
4,105.0000 KRW |
3,955.0000 KRW |
4,305.0000 KRW |
4,005.0000 KRW |
| 2023-02-20 |
4,002.3865 KRW |
1,612,024.1160 SBD |
4,040.0000 KRW |
3,880.0000 KRW |
4,105.0000 KRW |
4,100.0000 KRW |
| 2023-02-19 |
4,049.5962 KRW |
1,980,387.5829 SBD |
4,175.0000 KRW |
4,005.0000 KRW |
4,180.0000 KRW |
4,040.0000 KRW |
| 2023-02-18 |
4,445.2239 KRW |
26,172,857.5350 SBD |
3,960.0000 KRW |
3,960.0000 KRW |
4,740.0000 KRW |
4,195.0000 KRW |
| 2023-02-17 |
3,825.4892 KRW |
1,443,456.2747 SBD |
3,820.0000 KRW |
3,695.0000 KRW |
3,945.0000 KRW |
3,940.0000 KRW |
| 2023-02-16 |
3,827.8153 KRW |
3,129,217.8816 SBD |
3,750.0000 KRW |
3,690.0000 KRW |
3,990.0000 KRW |
3,710.0000 KRW |
| 2023-02-15 |
3,639.2305 KRW |
4,911,572.4840 SBD |
3,535.0000 KRW |
3,535.0000 KRW |
3,790.0000 KRW |
3,720.0000 KRW |
| 2023-02-14 |
3,424.8399 KRW |
611,413.4951 SBD |
3,455.0000 KRW |
3,345.0000 KRW |
3,520.0000 KRW |
3,505.0000 KRW |
| 2023-02-13 |
3,437.2782 KRW |
809,288.9787 SBD |
3,540.0000 KRW |
3,355.0000 KRW |
3,555.0000 KRW |
3,450.0000 KRW |