Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3,827.8153 KRW |
3,129,217.8816 SBD |
3,750.0000 KRW |
3,690.0000 KRW |
3,990.0000 KRW |
3,710.0000 KRW |
| 2023-02-15 |
3,639.2305 KRW |
4,911,572.4840 SBD |
3,535.0000 KRW |
3,535.0000 KRW |
3,790.0000 KRW |
3,720.0000 KRW |
| 2023-02-14 |
3,424.8399 KRW |
611,413.4951 SBD |
3,455.0000 KRW |
3,345.0000 KRW |
3,520.0000 KRW |
3,505.0000 KRW |
| 2023-02-13 |
3,437.2782 KRW |
809,288.9787 SBD |
3,540.0000 KRW |
3,355.0000 KRW |
3,555.0000 KRW |
3,450.0000 KRW |
| 2023-02-12 |
3,618.7100 KRW |
2,984,512.9875 SBD |
3,560.0000 KRW |
3,520.0000 KRW |
3,720.0000 KRW |
3,535.0000 KRW |
| 2023-02-11 |
3,534.0124 KRW |
897,081.0489 SBD |
3,585.0000 KRW |
3,500.0000 KRW |
3,585.0000 KRW |
3,575.0000 KRW |
| 2023-02-10 |
3,739.6086 KRW |
10,732,154.0926 SBD |
3,640.0000 KRW |
3,405.0000 KRW |
4,095.0000 KRW |
3,560.0000 KRW |
| 2023-02-09 |
4,090.1407 KRW |
50,224,224.7019 SBD |
3,465.0000 KRW |
3,285.0000 KRW |
4,820.0000 KRW |
3,670.0000 KRW |
| 2023-02-08 |
3,462.9109 KRW |
706,198.5799 SBD |
3,500.0000 KRW |
3,405.0000 KRW |
3,505.0000 KRW |
3,475.0000 KRW |
| 2023-02-07 |
3,457.5303 KRW |
1,611,374.8627 SBD |
3,535.0000 KRW |
3,375.0000 KRW |
3,545.0000 KRW |
3,495.0000 KRW |
| 2023-02-06 |
3,634.5776 KRW |
13,879,697.9746 SBD |
3,435.0000 KRW |
3,375.0000 KRW |
3,885.0000 KRW |
3,525.0000 KRW |
| 2023-02-05 |
3,763.7900 KRW |
14,654,338.8135 SBD |
3,575.0000 KRW |
3,275.0000 KRW |
4,185.0000 KRW |
3,445.0000 KRW |
| 2023-02-04 |
3,436.7887 KRW |
1,989,776.5247 SBD |
3,415.0000 KRW |
3,330.0000 KRW |
3,550.0000 KRW |
3,550.0000 KRW |
| 2023-02-03 |
3,311.6374 KRW |
1,418,796.9955 SBD |
3,290.0000 KRW |
3,250.0000 KRW |
3,410.0000 KRW |
3,405.0000 KRW |
| 2023-02-02 |
3,251.2856 KRW |
1,206,085.2483 SBD |
3,240.0000 KRW |
3,200.0000 KRW |
3,315.0000 KRW |
3,300.0000 KRW |
| 2023-02-01 |
3,227.2968 KRW |
3,346,798.4894 SBD |
3,180.0000 KRW |
3,040.0000 KRW |
3,385.0000 KRW |
3,230.0000 KRW |
| 2023-01-31 |
3,105.8468 KRW |
639,308.7852 SBD |
3,115.0000 KRW |
3,020.0000 KRW |
3,200.0000 KRW |
3,180.0000 KRW |
| 2023-01-30 |
3,194.7554 KRW |
1,114,866.8418 SBD |
3,345.0000 KRW |
3,055.0000 KRW |
3,365.0000 KRW |
3,125.0000 KRW |
| 2023-01-29 |
3,261.1828 KRW |
354,122.1840 SBD |
3,270.0000 KRW |
3,235.0000 KRW |
3,295.0000 KRW |
3,290.0000 KRW |
| 2023-01-28 |
3,272.3650 KRW |
731,913.1050 SBD |
3,320.0000 KRW |
3,205.0000 KRW |
3,330.0000 KRW |
3,270.0000 KRW |
| 2023-01-27 |
3,246.4595 KRW |
2,964,072.4876 SBD |
3,220.0000 KRW |
3,140.0000 KRW |
3,340.0000 KRW |
3,310.0000 KRW |
| 2023-01-26 |
3,168.5098 KRW |
1,256,162.5362 SBD |
3,175.0000 KRW |
3,125.0000 KRW |
3,230.0000 KRW |
3,205.0000 KRW |
| 2023-01-25 |
3,277.7479 KRW |
6,715,297.2839 SBD |
3,120.0000 KRW |
3,005.0000 KRW |
3,560.0000 KRW |
3,160.0000 KRW |
| 2023-01-24 |
3,211.3840 KRW |
1,704,232.2789 SBD |
3,220.0000 KRW |
3,020.0000 KRW |
3,295.0000 KRW |
3,090.0000 KRW |
| 2023-01-23 |
3,171.3559 KRW |
782,928.5313 SBD |
3,180.0000 KRW |
3,130.0000 KRW |
3,230.0000 KRW |
3,225.0000 KRW |
| 2023-01-22 |
3,156.6157 KRW |
838,761.0539 SBD |
3,185.0000 KRW |
3,130.0000 KRW |
3,185.0000 KRW |
3,175.0000 KRW |
| 2023-01-21 |
3,168.1894 KRW |
2,214,821.3995 SBD |
3,130.0000 KRW |
3,070.0000 KRW |
3,245.0000 KRW |
3,170.0000 KRW |
| 2023-01-20 |
3,022.3827 KRW |
931,631.5622 SBD |
3,010.0000 KRW |
2,975.0000 KRW |
3,125.0000 KRW |
3,120.0000 KRW |
| 2023-01-19 |
2,963.0161 KRW |
1,290,572.7218 SBD |
2,955.0000 KRW |
2,895.0000 KRW |
3,015.0000 KRW |
3,005.0000 KRW |
| 2023-01-18 |
3,305.6176 KRW |
20,604,367.9824 SBD |
3,155.0000 KRW |
2,980.0000 KRW |
3,650.0000 KRW |
3,025.0000 KRW |
| 2023-01-17 |
3,095.6485 KRW |
835,553.9045 SBD |
3,115.0000 KRW |
3,030.0000 KRW |
3,160.0000 KRW |
3,150.0000 KRW |
| 2023-01-16 |
3,132.8825 KRW |
2,188,243.9678 SBD |
3,165.0000 KRW |
3,020.0000 KRW |
3,250.0000 KRW |
3,105.0000 KRW |
| 2023-01-15 |
3,349.4761 KRW |
8,053,464.0825 SBD |
3,110.0000 KRW |
3,040.0000 KRW |
3,900.0000 KRW |
3,165.0000 KRW |
| 2023-01-14 |
3,059.1151 KRW |
2,035,196.8497 SBD |
3,035.0000 KRW |
2,960.0000 KRW |
3,195.0000 KRW |
3,090.0000 KRW |
| 2023-01-13 |
2,998.6967 KRW |
1,473,793.6060 SBD |
2,975.0000 KRW |
2,915.0000 KRW |
3,080.0000 KRW |
3,025.0000 KRW |
| 2023-01-12 |
2,904.6466 KRW |
686,037.2255 SBD |
2,945.0000 KRW |
2,860.0000 KRW |
2,965.0000 KRW |
2,960.0000 KRW |
| 2023-01-11 |
2,901.4782 KRW |
2,018,429.1816 SBD |
2,855.0000 KRW |
2,835.0000 KRW |
2,965.0000 KRW |
2,930.0000 KRW |
| 2023-01-10 |
2,874.1973 KRW |
2,052,234.1220 SBD |
2,825.0000 KRW |
2,780.0000 KRW |
3,025.0000 KRW |
2,845.0000 KRW |
| 2023-01-09 |
2,837.2048 KRW |
2,131,986.7551 SBD |
2,780.0000 KRW |
2,750.0000 KRW |
2,880.0000 KRW |
2,830.0000 KRW |
| 2023-01-08 |
2,750.9047 KRW |
170,364.7539 SBD |
2,760.0000 KRW |
2,730.0000 KRW |
2,780.0000 KRW |
2,775.0000 KRW |
| 2023-01-07 |
2,742.8515 KRW |
200,856.1897 SBD |
2,730.0000 KRW |
2,710.0000 KRW |
2,775.0000 KRW |
2,750.0000 KRW |
| 2023-01-06 |
2,731.0574 KRW |
442,714.0330 SBD |
2,745.0000 KRW |
2,660.0000 KRW |
2,780.0000 KRW |
2,725.0000 KRW |
| 2023-01-05 |
2,743.9318 KRW |
469,592.2504 SBD |
2,765.0000 KRW |
2,710.0000 KRW |
2,785.0000 KRW |
2,750.0000 KRW |
| 2023-01-04 |
2,737.2647 KRW |
296,020.3362 SBD |
2,735.0000 KRW |
2,710.0000 KRW |
2,760.0000 KRW |
2,750.0000 KRW |
| 2023-01-03 |
2,721.7605 KRW |
359,067.9603 SBD |
2,735.0000 KRW |
2,705.0000 KRW |
2,740.0000 KRW |
2,730.0000 KRW |
| 2023-01-02 |
2,809.5570 KRW |
3,966,647.4489 SBD |
2,690.0000 KRW |
2,690.0000 KRW |
2,945.0000 KRW |
2,730.0000 KRW |
| 2023-01-01 |
2,667.8682 KRW |
52,801.5547 SBD |
2,665.0000 KRW |
2,640.0000 KRW |
2,715.0000 KRW |
2,690.0000 KRW |
| 2022-12-31 |
2,697.2126 KRW |
555,106.3823 SBD |
2,625.0000 KRW |
2,600.0000 KRW |
2,785.0000 KRW |
2,670.0000 KRW |
| 2022-12-30 |
2,627.9705 KRW |
101,940.8179 SBD |
2,680.0000 KRW |
2,580.0000 KRW |
2,690.0000 KRW |
2,625.0000 KRW |
| 2022-12-29 |
2,648.0907 KRW |
153,025.0657 SBD |
2,665.0000 KRW |
2,595.0000 KRW |
2,710.0000 KRW |
2,685.0000 KRW |