Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2,699.0535 KRW |
252,950.1853 SBD |
2,785.0000 KRW |
2,635.0000 KRW |
2,815.0000 KRW |
2,665.0000 KRW |
| 2022-12-27 |
2,810.6052 KRW |
159,400.3414 SBD |
2,865.0000 KRW |
2,770.0000 KRW |
2,865.0000 KRW |
2,810.0000 KRW |
| 2022-12-26 |
2,877.5784 KRW |
486,334.7322 SBD |
2,895.0000 KRW |
2,800.0000 KRW |
2,975.0000 KRW |
2,855.0000 KRW |
| 2022-12-25 |
2,914.4870 KRW |
217,637.9604 SBD |
2,960.0000 KRW |
2,870.0000 KRW |
2,965.0000 KRW |
2,895.0000 KRW |
| 2022-12-24 |
2,952.7973 KRW |
348,130.2746 SBD |
2,945.0000 KRW |
2,920.0000 KRW |
2,985.0000 KRW |
2,965.0000 KRW |
| 2022-12-23 |
2,915.4072 KRW |
328,324.7844 SBD |
2,905.0000 KRW |
2,880.0000 KRW |
2,960.0000 KRW |
2,960.0000 KRW |
| 2022-12-22 |
2,892.7209 KRW |
386,018.5726 SBD |
2,945.0000 KRW |
2,845.0000 KRW |
2,950.0000 KRW |
2,905.0000 KRW |
| 2022-12-21 |
2,947.9403 KRW |
711,268.5841 SBD |
2,995.0000 KRW |
2,910.0000 KRW |
3,005.0000 KRW |
2,940.0000 KRW |
| 2022-12-20 |
2,909.2215 KRW |
1,831,037.3265 SBD |
2,920.0000 KRW |
2,800.0000 KRW |
3,000.0000 KRW |
2,985.0000 KRW |
| 2022-12-19 |
2,867.4993 KRW |
1,857,558.7579 SBD |
2,840.0000 KRW |
2,745.0000 KRW |
2,950.0000 KRW |
2,795.0000 KRW |
| 2022-12-18 |
2,940.8220 KRW |
4,977,116.7634 SBD |
2,820.0000 KRW |
2,785.0000 KRW |
3,095.0000 KRW |
2,850.0000 KRW |
| 2022-12-17 |
2,797.4203 KRW |
293,368.7472 SBD |
2,800.0000 KRW |
2,755.0000 KRW |
2,875.0000 KRW |
2,810.0000 KRW |
| 2022-12-16 |
2,926.3733 KRW |
1,537,660.6013 SBD |
2,880.0000 KRW |
2,815.0000 KRW |
3,035.0000 KRW |
2,815.0000 KRW |
| 2022-12-15 |
2,897.2623 KRW |
249,775.7041 SBD |
2,915.0000 KRW |
2,880.0000 KRW |
2,935.0000 KRW |
2,900.0000 KRW |
| 2022-12-14 |
2,924.6465 KRW |
967,263.1541 SBD |
2,905.0000 KRW |
2,880.0000 KRW |
2,975.0000 KRW |
2,920.0000 KRW |
| 2022-12-13 |
2,949.9884 KRW |
5,449,925.4375 SBD |
2,860.0000 KRW |
2,825.0000 KRW |
3,100.0000 KRW |
2,915.0000 KRW |
| 2022-12-12 |
2,840.3094 KRW |
453,729.5593 SBD |
2,915.0000 KRW |
2,805.0000 KRW |
2,915.0000 KRW |
2,865.0000 KRW |
| 2022-12-11 |
2,941.4367 KRW |
683,496.3733 SBD |
3,000.0000 KRW |
2,915.0000 KRW |
3,000.0000 KRW |
2,920.0000 KRW |
| 2022-12-10 |
2,944.7162 KRW |
1,260,254.4260 SBD |
3,045.0000 KRW |
2,905.0000 KRW |
3,045.0000 KRW |
2,975.0000 KRW |
| 2022-12-09 |
3,190.2526 KRW |
13,069,801.6541 SBD |
2,945.0000 KRW |
2,945.0000 KRW |
3,440.0000 KRW |
3,020.0000 KRW |
| 2022-12-08 |
2,859.9028 KRW |
1,241,495.9200 SBD |
3,000.0000 KRW |
2,800.0000 KRW |
3,005.0000 KRW |
2,925.0000 KRW |
| 2022-12-07 |
2,792.3421 KRW |
500,876.9858 SBD |
2,830.0000 KRW |
2,700.0000 KRW |
2,885.0000 KRW |
2,880.0000 KRW |
| 2022-12-06 |
2,819.0713 KRW |
148,293.0392 SBD |
2,820.0000 KRW |
2,810.0000 KRW |
2,840.0000 KRW |
2,825.0000 KRW |
| 2022-12-05 |
2,824.4220 KRW |
262,708.0127 SBD |
2,855.0000 KRW |
2,810.0000 KRW |
2,860.0000 KRW |
2,825.0000 KRW |
| 2022-12-04 |
2,822.2415 KRW |
214,187.4036 SBD |
2,810.0000 KRW |
2,785.0000 KRW |
2,865.0000 KRW |
2,860.0000 KRW |
| 2022-12-03 |
2,788.5168 KRW |
117,849.1708 SBD |
2,790.0000 KRW |
2,770.0000 KRW |
2,810.0000 KRW |
2,810.0000 KRW |
| 2022-12-02 |
2,777.2672 KRW |
260,451.5452 SBD |
2,820.0000 KRW |
2,720.0000 KRW |
2,830.0000 KRW |
2,800.0000 KRW |
| 2022-12-01 |
2,828.4362 KRW |
272,082.0448 SBD |
2,860.0000 KRW |
2,805.0000 KRW |
2,860.0000 KRW |
2,830.0000 KRW |
| 2022-11-30 |
2,832.6521 KRW |
393,856.5606 SBD |
2,835.0000 KRW |
2,805.0000 KRW |
2,855.0000 KRW |
2,855.0000 KRW |
| 2022-11-29 |
2,831.9026 KRW |
837,630.6696 SBD |
2,835.0000 KRW |
2,770.0000 KRW |
2,900.0000 KRW |
2,830.0000 KRW |
| 2022-11-28 |
2,842.1564 KRW |
865,666.0841 SBD |
2,930.0000 KRW |
2,775.0000 KRW |
2,950.0000 KRW |
2,825.0000 KRW |
| 2022-11-27 |
3,217.4554 KRW |
12,496,160.8410 SBD |
2,975.0000 KRW |
2,900.0000 KRW |
3,520.0000 KRW |
2,945.0000 KRW |
| 2022-11-26 |
2,915.2944 KRW |
355,782.7987 SBD |
2,940.0000 KRW |
2,860.0000 KRW |
2,970.0000 KRW |
2,960.0000 KRW |
| 2022-11-25 |
3,080.5290 KRW |
1,828,692.7030 SBD |
3,045.0000 KRW |
2,855.0000 KRW |
3,220.0000 KRW |
2,950.0000 KRW |
| 2022-11-24 |
2,937.6614 KRW |
533,921.3528 SBD |
3,045.0000 KRW |
2,795.0000 KRW |
3,045.0000 KRW |
3,005.0000 KRW |
| 2022-11-23 |
2,952.5825 KRW |
605,729.0165 SBD |
2,925.0000 KRW |
2,875.0000 KRW |
3,020.0000 KRW |
3,020.0000 KRW |
| 2022-11-22 |
2,823.7551 KRW |
434,485.0760 SBD |
2,860.0000 KRW |
2,735.0000 KRW |
2,895.0000 KRW |
2,895.0000 KRW |
| 2022-11-21 |
2,783.5237 KRW |
810,197.4964 SBD |
2,875.0000 KRW |
2,670.0000 KRW |
2,875.0000 KRW |
2,830.0000 KRW |
| 2022-11-20 |
2,882.3908 KRW |
1,856,532.2823 SBD |
2,870.0000 KRW |
2,780.0000 KRW |
3,000.0000 KRW |
2,805.0000 KRW |
| 2022-11-19 |
2,801.6739 KRW |
1,066,644.4117 SBD |
2,715.0000 KRW |
2,700.0000 KRW |
2,930.0000 KRW |
2,890.0000 KRW |
| 2022-11-18 |
2,691.8888 KRW |
350,028.7887 SBD |
2,665.0000 KRW |
2,640.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2022-11-17 |
2,649.7620 KRW |
210,896.0752 SBD |
2,700.0000 KRW |
2,605.0000 KRW |
2,710.0000 KRW |
2,670.0000 KRW |
| 2022-11-16 |
2,696.6181 KRW |
1,138,572.2468 SBD |
2,665.0000 KRW |
2,585.0000 KRW |
2,800.0000 KRW |
2,685.0000 KRW |
| 2022-11-15 |
2,653.1615 KRW |
3,109,758.4814 SBD |
2,560.0000 KRW |
2,465.0000 KRW |
2,760.0000 KRW |
2,650.0000 KRW |
| 2022-11-14 |
2,421.5206 KRW |
948,519.9438 SBD |
2,580.0000 KRW |
2,200.0000 KRW |
2,580.0000 KRW |
2,510.0000 KRW |
| 2022-11-13 |
2,690.2994 KRW |
1,541,305.3582 SBD |
2,650.0000 KRW |
2,490.0000 KRW |
2,850.0000 KRW |
2,555.0000 KRW |
| 2022-11-12 |
2,750.7443 KRW |
2,961,578.0173 SBD |
2,660.0000 KRW |
2,570.0000 KRW |
2,940.0000 KRW |
2,635.0000 KRW |
| 2022-11-11 |
2,694.5668 KRW |
1,050,021.2484 SBD |
2,850.0000 KRW |
2,490.0000 KRW |
2,860.0000 KRW |
2,640.0000 KRW |
| 2022-11-10 |
2,642.9792 KRW |
1,431,630.8456 SBD |
2,455.0000 KRW |
2,445.0000 KRW |
2,795.0000 KRW |
2,790.0000 KRW |
| 2022-11-09 |
2,827.4204 KRW |
1,048,271.6846 SBD |
3,200.0000 KRW |
2,210.0000 KRW |
3,290.0000 KRW |
2,435.0000 KRW |