Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
3,303.0022 KRW |
883,212.3664 SBD |
3,445.0000 KRW |
3,115.0000 KRW |
3,455.0000 KRW |
3,180.0000 KRW |
| 2022-11-07 |
3,450.2048 KRW |
527,043.2917 SBD |
3,500.0000 KRW |
3,400.0000 KRW |
3,520.0000 KRW |
3,440.0000 KRW |
| 2022-11-06 |
3,503.9934 KRW |
558,692.2849 SBD |
3,550.0000 KRW |
3,475.0000 KRW |
3,555.0000 KRW |
3,495.0000 KRW |
| 2022-11-05 |
3,552.1666 KRW |
2,540,056.4176 SBD |
3,520.0000 KRW |
3,470.0000 KRW |
3,650.0000 KRW |
3,540.0000 KRW |
| 2022-11-04 |
3,503.3855 KRW |
3,227,807.1535 SBD |
3,420.0000 KRW |
3,420.0000 KRW |
3,620.0000 KRW |
3,495.0000 KRW |
| 2022-11-03 |
3,387.1436 KRW |
532,172.9349 SBD |
3,360.0000 KRW |
3,340.0000 KRW |
3,425.0000 KRW |
3,410.0000 KRW |
| 2022-11-02 |
3,385.5687 KRW |
1,365,331.0319 SBD |
3,495.0000 KRW |
3,325.0000 KRW |
3,505.0000 KRW |
3,375.0000 KRW |
| 2022-11-01 |
3,728.0801 KRW |
15,500,389.7164 SBD |
3,520.0000 KRW |
3,455.0000 KRW |
4,025.0000 KRW |
3,490.0000 KRW |
| 2022-10-31 |
3,792.9397 KRW |
30,323,313.5577 SBD |
3,305.0000 KRW |
3,255.0000 KRW |
4,200.0000 KRW |
3,495.0000 KRW |
| 2022-10-30 |
3,303.4057 KRW |
499,754.0720 SBD |
3,320.0000 KRW |
3,285.0000 KRW |
3,335.0000 KRW |
3,300.0000 KRW |
| 2022-10-29 |
3,333.6301 KRW |
739,277.2078 SBD |
3,355.0000 KRW |
3,295.0000 KRW |
3,380.0000 KRW |
3,330.0000 KRW |
| 2022-10-28 |
3,323.7707 KRW |
422,702.9164 SBD |
3,360.0000 KRW |
3,290.0000 KRW |
3,375.0000 KRW |
3,360.0000 KRW |
| 2022-10-27 |
3,400.5123 KRW |
1,749,981.0418 SBD |
3,355.0000 KRW |
3,315.0000 KRW |
3,525.0000 KRW |
3,345.0000 KRW |
| 2022-10-26 |
3,337.9534 KRW |
545,386.2117 SBD |
3,340.0000 KRW |
3,315.0000 KRW |
3,360.0000 KRW |
3,355.0000 KRW |
| 2022-10-25 |
3,334.5969 KRW |
1,534,769.2010 SBD |
3,425.0000 KRW |
3,300.0000 KRW |
3,445.0000 KRW |
3,330.0000 KRW |
| 2022-10-24 |
3,546.4235 KRW |
15,343,303.8948 SBD |
3,360.0000 KRW |
3,325.0000 KRW |
3,810.0000 KRW |
3,435.0000 KRW |
| 2022-10-23 |
3,413.8825 KRW |
8,264,336.3913 SBD |
3,250.0000 KRW |
3,195.0000 KRW |
3,685.0000 KRW |
3,335.0000 KRW |
| 2022-10-22 |
3,309.2585 KRW |
2,334,487.8991 SBD |
3,210.0000 KRW |
3,200.0000 KRW |
3,500.0000 KRW |
3,260.0000 KRW |
| 2022-10-21 |
3,196.0628 KRW |
267,604.4856 SBD |
3,230.0000 KRW |
3,150.0000 KRW |
3,245.0000 KRW |
3,220.0000 KRW |
| 2022-10-20 |
3,268.9209 KRW |
748,400.7145 SBD |
3,245.0000 KRW |
3,220.0000 KRW |
3,335.0000 KRW |
3,240.0000 KRW |
| 2022-10-19 |
3,257.4181 KRW |
277,775.9762 SBD |
3,300.0000 KRW |
3,230.0000 KRW |
3,305.0000 KRW |
3,260.0000 KRW |
| 2022-10-18 |
3,302.3859 KRW |
294,733.5442 SBD |
3,330.0000 KRW |
3,270.0000 KRW |
3,335.0000 KRW |
3,295.0000 KRW |
| 2022-10-17 |
3,284.4987 KRW |
468,824.1240 SBD |
3,285.0000 KRW |
3,230.0000 KRW |
3,330.0000 KRW |
3,325.0000 KRW |
| 2022-10-16 |
3,284.6986 KRW |
235,766.8651 SBD |
3,305.0000 KRW |
3,250.0000 KRW |
3,320.0000 KRW |
3,285.0000 KRW |
| 2022-10-15 |
3,284.1146 KRW |
188,719.6557 SBD |
3,330.0000 KRW |
3,255.0000 KRW |
3,330.0000 KRW |
3,300.0000 KRW |
| 2022-10-14 |
3,308.1488 KRW |
533,742.0432 SBD |
3,265.0000 KRW |
3,255.0000 KRW |
3,355.0000 KRW |
3,310.0000 KRW |
| 2022-10-13 |
3,260.9062 KRW |
775,199.1319 SBD |
3,405.0000 KRW |
3,105.0000 KRW |
3,445.0000 KRW |
3,300.0000 KRW |
| 2022-10-12 |
3,408.0537 KRW |
373,041.5231 SBD |
3,450.0000 KRW |
3,380.0000 KRW |
3,455.0000 KRW |
3,405.0000 KRW |
| 2022-10-11 |
3,467.0950 KRW |
1,170,352.4861 SBD |
3,495.0000 KRW |
3,400.0000 KRW |
3,590.0000 KRW |
3,445.0000 KRW |
| 2022-10-10 |
3,603.8052 KRW |
3,100,201.0682 SBD |
3,575.0000 KRW |
3,470.0000 KRW |
3,730.0000 KRW |
3,500.0000 KRW |
| 2022-10-09 |
3,620.6991 KRW |
3,392,115.9917 SBD |
3,865.0000 KRW |
3,535.0000 KRW |
3,870.0000 KRW |
3,560.0000 KRW |
| 2022-10-08 |
4,140.5731 KRW |
32,636,873.4804 SBD |
3,520.0000 KRW |
3,505.0000 KRW |
4,580.0000 KRW |
3,910.0000 KRW |
| 2022-10-07 |
3,513.5264 KRW |
463,017.2850 SBD |
3,490.0000 KRW |
3,455.0000 KRW |
3,560.0000 KRW |
3,525.0000 KRW |
| 2022-10-06 |
3,502.4043 KRW |
95,268.0887 SBD |
3,515.0000 KRW |
3,485.0000 KRW |
3,525.0000 KRW |
3,490.0000 KRW |
| 2022-10-05 |
3,543.2404 KRW |
292,842.7105 SBD |
3,545.0000 KRW |
3,500.0000 KRW |
3,600.0000 KRW |
3,530.0000 KRW |
| 2022-10-04 |
3,516.5022 KRW |
128,647.6946 SBD |
3,520.0000 KRW |
3,495.0000 KRW |
3,555.0000 KRW |
3,550.0000 KRW |
| 2022-10-03 |
3,501.6133 KRW |
57,490.0059 SBD |
3,505.0000 KRW |
3,480.0000 KRW |
3,520.0000 KRW |
3,515.0000 KRW |
| 2022-10-02 |
3,505.1886 KRW |
80,588.4294 SBD |
3,525.0000 KRW |
3,480.0000 KRW |
3,530.0000 KRW |
3,515.0000 KRW |
| 2022-10-01 |
3,516.4538 KRW |
71,063.0736 SBD |
3,530.0000 KRW |
3,505.0000 KRW |
3,535.0000 KRW |
3,525.0000 KRW |
| 2022-09-30 |
3,505.8298 KRW |
167,816.6065 SBD |
3,525.0000 KRW |
3,480.0000 KRW |
3,535.0000 KRW |
3,530.0000 KRW |
| 2022-09-29 |
3,534.0241 KRW |
409,349.2950 SBD |
3,530.0000 KRW |
3,495.0000 KRW |
3,575.0000 KRW |
3,530.0000 KRW |
| 2022-09-28 |
3,496.6804 KRW |
172,749.4872 SBD |
3,530.0000 KRW |
3,450.0000 KRW |
3,555.0000 KRW |
3,530.0000 KRW |
| 2022-09-27 |
3,555.3287 KRW |
275,885.7374 SBD |
3,545.0000 KRW |
3,510.0000 KRW |
3,590.0000 KRW |
3,545.0000 KRW |
| 2022-09-26 |
3,540.5618 KRW |
308,861.5802 SBD |
3,570.0000 KRW |
3,465.0000 KRW |
3,645.0000 KRW |
3,545.0000 KRW |
| 2022-09-25 |
3,599.3647 KRW |
159,381.3576 SBD |
3,630.0000 KRW |
3,560.0000 KRW |
3,655.0000 KRW |
3,575.0000 KRW |
| 2022-09-24 |
3,616.1115 KRW |
143,365.1066 SBD |
3,625.0000 KRW |
3,585.0000 KRW |
3,655.0000 KRW |
3,635.0000 KRW |
| 2022-09-23 |
3,592.5460 KRW |
439,832.2549 SBD |
3,585.0000 KRW |
3,510.0000 KRW |
3,665.0000 KRW |
3,615.0000 KRW |
| 2022-09-22 |
3,541.6908 KRW |
342,820.4886 SBD |
3,485.0000 KRW |
3,460.0000 KRW |
3,605.0000 KRW |
3,585.0000 KRW |
| 2022-09-21 |
3,518.7841 KRW |
417,264.2774 SBD |
3,500.0000 KRW |
3,415.0000 KRW |
3,630.0000 KRW |
3,480.0000 KRW |
| 2022-09-20 |
3,502.7399 KRW |
112,611.9986 SBD |
3,560.0000 KRW |
3,450.0000 KRW |
3,565.0000 KRW |
3,505.0000 KRW |