Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
3,457.4250 KRW |
355,256.7239 SBD |
3,560.0000 KRW |
3,355.0000 KRW |
3,590.0000 KRW |
3,570.0000 KRW |
| 2022-09-18 |
3,644.4588 KRW |
446,045.2404 SBD |
3,735.0000 KRW |
3,485.0000 KRW |
3,740.0000 KRW |
3,510.0000 KRW |
| 2022-09-17 |
3,701.5307 KRW |
314,505.0645 SBD |
3,715.0000 KRW |
3,670.0000 KRW |
3,740.0000 KRW |
3,725.0000 KRW |
| 2022-09-16 |
3,707.8465 KRW |
1,309,410.9818 SBD |
3,670.0000 KRW |
3,630.0000 KRW |
3,780.0000 KRW |
3,715.0000 KRW |
| 2022-09-15 |
3,793.5619 KRW |
3,046,366.7349 SBD |
3,730.0000 KRW |
3,605.0000 KRW |
4,005.0000 KRW |
3,660.0000 KRW |
| 2022-09-14 |
3,667.1332 KRW |
414,840.0189 SBD |
3,680.0000 KRW |
3,510.0000 KRW |
3,730.0000 KRW |
3,700.0000 KRW |
| 2022-09-13 |
3,748.3353 KRW |
615,072.6955 SBD |
3,880.0000 KRW |
3,635.0000 KRW |
3,885.0000 KRW |
3,675.0000 KRW |
| 2022-09-12 |
3,864.9936 KRW |
632,349.1100 SBD |
3,885.0000 KRW |
3,830.0000 KRW |
3,905.0000 KRW |
3,865.0000 KRW |
| 2022-09-11 |
3,894.5446 KRW |
1,909,256.0497 SBD |
3,875.0000 KRW |
3,810.0000 KRW |
3,990.0000 KRW |
3,885.0000 KRW |
| 2022-09-10 |
3,850.5746 KRW |
894,770.0471 SBD |
3,860.0000 KRW |
3,790.0000 KRW |
3,960.0000 KRW |
3,855.0000 KRW |
| 2022-09-09 |
3,824.8764 KRW |
1,171,919.5304 SBD |
3,765.0000 KRW |
3,745.0000 KRW |
3,930.0000 KRW |
3,845.0000 KRW |
| 2022-09-08 |
3,741.0351 KRW |
2,130,721.7303 SBD |
3,660.0000 KRW |
3,620.0000 KRW |
3,890.0000 KRW |
3,780.0000 KRW |
| 2022-09-07 |
3,648.2800 KRW |
1,361,423.3129 SBD |
3,620.0000 KRW |
3,500.0000 KRW |
3,830.0000 KRW |
3,660.0000 KRW |
| 2022-09-06 |
3,679.5021 KRW |
293,045.2418 SBD |
3,705.0000 KRW |
3,605.0000 KRW |
3,720.0000 KRW |
3,610.0000 KRW |
| 2022-09-05 |
3,672.4293 KRW |
244,983.7154 SBD |
3,730.0000 KRW |
3,635.0000 KRW |
3,740.0000 KRW |
3,680.0000 KRW |
| 2022-09-04 |
3,706.7482 KRW |
96,728.1788 SBD |
3,700.0000 KRW |
3,685.0000 KRW |
3,745.0000 KRW |
3,720.0000 KRW |
| 2022-09-03 |
3,702.5635 KRW |
125,413.4222 SBD |
3,700.0000 KRW |
3,680.0000 KRW |
3,730.0000 KRW |
3,715.0000 KRW |
| 2022-09-02 |
3,698.3191 KRW |
175,314.0893 SBD |
3,720.0000 KRW |
3,665.0000 KRW |
3,735.0000 KRW |
3,705.0000 KRW |
| 2022-09-01 |
3,751.3672 KRW |
624,143.0293 SBD |
3,755.0000 KRW |
3,650.0000 KRW |
3,870.0000 KRW |
3,700.0000 KRW |
| 2022-08-31 |
3,755.6340 KRW |
400,195.0216 SBD |
3,750.0000 KRW |
3,720.0000 KRW |
3,790.0000 KRW |
3,765.0000 KRW |
| 2022-08-30 |
3,776.1038 KRW |
1,655,118.4851 SBD |
3,730.0000 KRW |
3,655.0000 KRW |
3,885.0000 KRW |
3,715.0000 KRW |
| 2022-08-29 |
3,658.0895 KRW |
259,311.8459 SBD |
3,655.0000 KRW |
3,620.0000 KRW |
3,725.0000 KRW |
3,715.0000 KRW |
| 2022-08-28 |
3,693.9662 KRW |
425,293.2411 SBD |
3,675.0000 KRW |
3,640.0000 KRW |
3,755.0000 KRW |
3,655.0000 KRW |
| 2022-08-27 |
3,776.2685 KRW |
1,090,360.5419 SBD |
3,705.0000 KRW |
3,625.0000 KRW |
3,935.0000 KRW |
3,685.0000 KRW |
| 2022-08-26 |
3,847.1208 KRW |
370,458.4347 SBD |
3,930.0000 KRW |
3,725.0000 KRW |
3,940.0000 KRW |
3,765.0000 KRW |
| 2022-08-25 |
3,879.3722 KRW |
469,419.0250 SBD |
3,865.0000 KRW |
3,810.0000 KRW |
3,935.0000 KRW |
3,925.0000 KRW |
| 2022-08-24 |
3,863.1860 KRW |
1,864,765.9472 SBD |
3,795.0000 KRW |
3,750.0000 KRW |
3,980.0000 KRW |
3,865.0000 KRW |
| 2022-08-23 |
3,772.9601 KRW |
253,740.9080 SBD |
3,820.0000 KRW |
3,695.0000 KRW |
3,870.0000 KRW |
3,820.0000 KRW |
| 2022-08-22 |
3,773.9219 KRW |
437,061.4261 SBD |
3,915.0000 KRW |
3,600.0000 KRW |
3,915.0000 KRW |
3,780.0000 KRW |
| 2022-08-21 |
3,872.8574 KRW |
377,108.8889 SBD |
3,905.0000 KRW |
3,780.0000 KRW |
3,935.0000 KRW |
3,920.0000 KRW |
| 2022-08-20 |
3,874.3533 KRW |
456,308.1566 SBD |
3,845.0000 KRW |
3,765.0000 KRW |
3,935.0000 KRW |
3,870.0000 KRW |
| 2022-08-19 |
4,137.5545 KRW |
2,309,714.6902 SBD |
4,275.0000 KRW |
3,750.0000 KRW |
4,420.0000 KRW |
3,840.0000 KRW |
| 2022-08-18 |
4,220.9034 KRW |
312,541.8480 SBD |
4,255.0000 KRW |
4,170.0000 KRW |
4,275.0000 KRW |
4,270.0000 KRW |
| 2022-08-17 |
4,259.9167 KRW |
607,102.8762 SBD |
4,330.0000 KRW |
4,135.0000 KRW |
4,340.0000 KRW |
4,230.0000 KRW |
| 2022-08-16 |
4,346.5817 KRW |
702,857.5818 SBD |
4,405.0000 KRW |
4,250.0000 KRW |
4,450.0000 KRW |
4,315.0000 KRW |
| 2022-08-15 |
4,376.5499 KRW |
834,635.9488 SBD |
4,420.0000 KRW |
4,295.0000 KRW |
4,450.0000 KRW |
4,365.0000 KRW |
| 2022-08-14 |
4,416.5726 KRW |
806,648.4912 SBD |
4,475.0000 KRW |
4,370.0000 KRW |
4,480.0000 KRW |
4,410.0000 KRW |
| 2022-08-13 |
4,463.2864 KRW |
2,286,571.6411 SBD |
4,410.0000 KRW |
4,360.0000 KRW |
4,565.0000 KRW |
4,435.0000 KRW |
| 2022-08-12 |
4,424.2030 KRW |
3,918,524.6077 SBD |
4,355.0000 KRW |
4,215.0000 KRW |
4,740.0000 KRW |
4,375.0000 KRW |
| 2022-08-11 |
4,359.3224 KRW |
2,681,912.3235 SBD |
4,290.0000 KRW |
4,260.0000 KRW |
4,540.0000 KRW |
4,330.0000 KRW |
| 2022-08-10 |
4,208.3784 KRW |
1,293,738.2439 SBD |
4,195.0000 KRW |
4,110.0000 KRW |
4,275.0000 KRW |
4,265.0000 KRW |
| 2022-08-09 |
4,191.5573 KRW |
920,356.0225 SBD |
4,305.0000 KRW |
4,105.0000 KRW |
4,305.0000 KRW |
4,185.0000 KRW |
| 2022-08-08 |
4,263.9301 KRW |
1,059,302.4148 SBD |
4,315.0000 KRW |
4,215.0000 KRW |
4,320.0000 KRW |
4,300.0000 KRW |
| 2022-08-07 |
4,364.0664 KRW |
2,894,287.9658 SBD |
4,300.0000 KRW |
4,215.0000 KRW |
4,555.0000 KRW |
4,260.0000 KRW |
| 2022-08-06 |
4,249.3889 KRW |
454,571.7359 SBD |
4,270.0000 KRW |
4,220.0000 KRW |
4,320.0000 KRW |
4,290.0000 KRW |
| 2022-08-05 |
4,189.2275 KRW |
892,269.7088 SBD |
4,180.0000 KRW |
4,135.0000 KRW |
4,255.0000 KRW |
4,250.0000 KRW |
| 2022-08-04 |
4,138.1201 KRW |
649,789.0838 SBD |
4,170.0000 KRW |
4,110.0000 KRW |
4,175.0000 KRW |
4,170.0000 KRW |
| 2022-08-03 |
4,120.1006 KRW |
731,624.0393 SBD |
4,155.0000 KRW |
4,060.0000 KRW |
4,185.0000 KRW |
4,135.0000 KRW |
| 2022-08-02 |
4,157.6162 KRW |
1,615,652.4582 SBD |
4,365.0000 KRW |
4,010.0000 KRW |
4,370.0000 KRW |
4,165.0000 KRW |
| 2022-08-01 |
4,262.9988 KRW |
3,767,863.2341 SBD |
4,175.0000 KRW |
4,140.0000 KRW |
4,415.0000 KRW |
4,330.0000 KRW |