Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4,122.6506 KRW |
2,211,531.5959 SBD |
4,110.0000 KRW |
4,050.0000 KRW |
4,190.0000 KRW |
4,115.0000 KRW |
| 2022-07-30 |
4,082.5200 KRW |
1,176,055.4469 SBD |
4,115.0000 KRW |
4,040.0000 KRW |
4,130.0000 KRW |
4,085.0000 KRW |
| 2022-07-29 |
4,080.7942 KRW |
2,558,741.3086 SBD |
4,145.0000 KRW |
4,010.0000 KRW |
4,145.0000 KRW |
4,095.0000 KRW |
| 2022-07-28 |
4,050.1928 KRW |
3,549,894.6724 SBD |
4,125.0000 KRW |
3,990.0000 KRW |
4,150.0000 KRW |
4,125.0000 KRW |
| 2022-07-27 |
4,072.8132 KRW |
7,519,263.1015 SBD |
4,005.0000 KRW |
3,905.0000 KRW |
4,245.0000 KRW |
4,130.0000 KRW |
| 2022-07-26 |
4,301.7880 KRW |
24,214,671.6947 SBD |
3,935.0000 KRW |
3,800.0000 KRW |
4,615.0000 KRW |
3,990.0000 KRW |
| 2022-07-25 |
4,063.4802 KRW |
9,340,199.6684 SBD |
4,025.0000 KRW |
3,805.0000 KRW |
4,260.0000 KRW |
3,970.0000 KRW |
| 2022-07-24 |
4,037.2474 KRW |
830,659.5699 SBD |
4,055.0000 KRW |
3,980.0000 KRW |
4,090.0000 KRW |
4,020.0000 KRW |
| 2022-07-23 |
4,036.1207 KRW |
1,432,340.1031 SBD |
4,045.0000 KRW |
3,930.0000 KRW |
4,110.0000 KRW |
4,035.0000 KRW |
| 2022-07-22 |
3,999.8396 KRW |
908,104.6817 SBD |
4,020.0000 KRW |
3,930.0000 KRW |
4,050.0000 KRW |
4,005.0000 KRW |
| 2022-07-21 |
3,999.3778 KRW |
1,712,532.9289 SBD |
4,055.0000 KRW |
3,840.0000 KRW |
4,245.0000 KRW |
3,980.0000 KRW |
| 2022-07-20 |
4,096.9975 KRW |
3,233,563.1650 SBD |
4,060.0000 KRW |
3,975.0000 KRW |
4,245.0000 KRW |
4,005.0000 KRW |
| 2022-07-19 |
3,951.6914 KRW |
1,487,340.1526 SBD |
3,950.0000 KRW |
3,830.0000 KRW |
4,055.0000 KRW |
4,055.0000 KRW |
| 2022-07-18 |
3,879.7195 KRW |
1,116,451.9327 SBD |
3,825.0000 KRW |
3,775.0000 KRW |
3,955.0000 KRW |
3,945.0000 KRW |
| 2022-07-17 |
3,827.2245 KRW |
523,004.9780 SBD |
3,860.0000 KRW |
3,790.0000 KRW |
3,870.0000 KRW |
3,815.0000 KRW |
| 2022-07-16 |
3,813.1880 KRW |
590,296.7739 SBD |
3,810.0000 KRW |
3,770.0000 KRW |
3,865.0000 KRW |
3,855.0000 KRW |
| 2022-07-15 |
3,770.8182 KRW |
632,898.6192 SBD |
3,770.0000 KRW |
3,710.0000 KRW |
3,815.0000 KRW |
3,805.0000 KRW |
| 2022-07-14 |
3,733.6700 KRW |
804,414.5286 SBD |
3,740.0000 KRW |
3,630.0000 KRW |
3,820.0000 KRW |
3,760.0000 KRW |
| 2022-07-13 |
3,700.4674 KRW |
990,931.5403 SBD |
3,685.0000 KRW |
3,520.0000 KRW |
3,855.0000 KRW |
3,745.0000 KRW |
| 2022-07-12 |
3,701.9655 KRW |
386,785.9539 SBD |
3,785.0000 KRW |
3,650.0000 KRW |
3,800.0000 KRW |
3,665.0000 KRW |
| 2022-07-11 |
3,885.9353 KRW |
1,020,115.5646 SBD |
3,940.0000 KRW |
3,730.0000 KRW |
4,075.0000 KRW |
3,785.0000 KRW |
| 2022-07-10 |
4,021.2922 KRW |
1,399,621.8622 SBD |
4,130.0000 KRW |
3,920.0000 KRW |
4,170.0000 KRW |
3,925.0000 KRW |
| 2022-07-09 |
4,157.1522 KRW |
8,902,340.1657 SBD |
4,015.0000 KRW |
3,950.0000 KRW |
4,375.0000 KRW |
4,130.0000 KRW |
| 2022-07-08 |
4,010.8372 KRW |
4,001,464.4223 SBD |
3,945.0000 KRW |
3,860.0000 KRW |
4,185.0000 KRW |
4,015.0000 KRW |
| 2022-07-07 |
3,874.9253 KRW |
697,140.2412 SBD |
3,895.0000 KRW |
3,810.0000 KRW |
3,960.0000 KRW |
3,950.0000 KRW |
| 2022-07-06 |
3,833.4317 KRW |
496,207.3247 SBD |
3,855.0000 KRW |
3,800.0000 KRW |
3,895.0000 KRW |
3,885.0000 KRW |
| 2022-07-05 |
3,846.0287 KRW |
829,225.8880 SBD |
3,910.0000 KRW |
3,770.0000 KRW |
3,940.0000 KRW |
3,855.0000 KRW |
| 2022-07-04 |
3,890.1093 KRW |
3,232,324.7649 SBD |
3,855.0000 KRW |
3,700.0000 KRW |
4,070.0000 KRW |
3,900.0000 KRW |
| 2022-07-03 |
3,843.5583 KRW |
497,630.0549 SBD |
3,905.0000 KRW |
3,800.0000 KRW |
3,920.0000 KRW |
3,840.0000 KRW |
| 2022-07-02 |
3,832.4441 KRW |
701,548.4346 SBD |
3,885.0000 KRW |
3,750.0000 KRW |
3,915.0000 KRW |
3,880.0000 KRW |
| 2022-07-01 |
3,791.9205 KRW |
1,104,488.3306 SBD |
3,865.0000 KRW |
3,680.0000 KRW |
3,915.0000 KRW |
3,840.0000 KRW |
| 2022-06-30 |
3,961.7045 KRW |
2,988,378.3540 SBD |
4,070.0000 KRW |
3,585.0000 KRW |
4,230.0000 KRW |
3,820.0000 KRW |
| 2022-06-29 |
4,064.1050 KRW |
1,514,931.2776 SBD |
4,210.0000 KRW |
3,915.0000 KRW |
4,210.0000 KRW |
4,055.0000 KRW |
| 2022-06-28 |
4,249.3093 KRW |
5,528,595.6762 SBD |
4,260.0000 KRW |
4,100.0000 KRW |
4,495.0000 KRW |
4,205.0000 KRW |
| 2022-06-27 |
4,239.8357 KRW |
8,241,320.7198 SBD |
4,195.0000 KRW |
4,040.0000 KRW |
4,495.0000 KRW |
4,245.0000 KRW |
| 2022-06-26 |
4,233.9668 KRW |
2,050,555.7413 SBD |
4,265.0000 KRW |
4,135.0000 KRW |
4,365.0000 KRW |
4,205.0000 KRW |
| 2022-06-25 |
4,240.0197 KRW |
1,975,010.1068 SBD |
4,355.0000 KRW |
4,110.0000 KRW |
4,380.0000 KRW |
4,270.0000 KRW |
| 2022-06-24 |
4,217.1495 KRW |
2,855,069.2854 SBD |
4,310.0000 KRW |
4,155.0000 KRW |
4,320.0000 KRW |
4,305.0000 KRW |
| 2022-06-23 |
4,152.4454 KRW |
4,982,599.1883 SBD |
4,200.0000 KRW |
4,030.0000 KRW |
4,300.0000 KRW |
4,295.0000 KRW |
| 2022-06-22 |
4,176.6639 KRW |
15,007,924.4298 SBD |
3,990.0000 KRW |
3,860.0000 KRW |
4,610.0000 KRW |
4,120.0000 KRW |
| 2022-06-21 |
3,883.9161 KRW |
5,769,994.3987 SBD |
3,885.0000 KRW |
3,735.0000 KRW |
4,065.0000 KRW |
3,935.0000 KRW |
| 2022-06-20 |
3,729.5874 KRW |
3,215,695.8743 SBD |
3,830.0000 KRW |
3,630.0000 KRW |
3,845.0000 KRW |
3,835.0000 KRW |
| 2022-06-19 |
3,742.9932 KRW |
10,803,229.4510 SBD |
3,650.0000 KRW |
3,500.0000 KRW |
4,010.0000 KRW |
3,795.0000 KRW |
| 2022-06-18 |
3,666.0066 KRW |
3,178,325.1436 SBD |
3,900.0000 KRW |
3,430.0000 KRW |
3,905.0000 KRW |
3,605.0000 KRW |
| 2022-06-17 |
3,783.8339 KRW |
7,789,776.5501 SBD |
3,780.0000 KRW |
3,575.0000 KRW |
3,950.0000 KRW |
3,875.0000 KRW |
| 2022-06-16 |
3,911.4820 KRW |
27,584,703.4196 SBD |
3,700.0000 KRW |
3,425.0000 KRW |
4,390.0000 KRW |
3,760.0000 KRW |
| 2022-06-15 |
3,435.6086 KRW |
8,532,646.2524 SBD |
3,375.0000 KRW |
3,005.0000 KRW |
3,780.0000 KRW |
3,575.0000 KRW |
| 2022-06-14 |
3,215.2646 KRW |
8,101,108.1467 SBD |
3,295.0000 KRW |
2,890.0000 KRW |
3,560.0000 KRW |
3,330.0000 KRW |
| 2022-06-13 |
3,606.3017 KRW |
7,943,130.8966 SBD |
3,940.0000 KRW |
3,080.0000 KRW |
4,300.0000 KRW |
3,280.0000 KRW |
| 2022-06-12 |
4,054.3639 KRW |
7,687,496.0319 SBD |
4,465.0000 KRW |
3,830.0000 KRW |
4,475.0000 KRW |
3,935.0000 KRW |